Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1.33
+0.00%
$ 4.25 million $ 446,751
1:04 AM $ 1.33
+0.00%
$ 4.25 million $ 446,751
1:03 AM $ 1.33
-0.06%
$ 4.25 million $ 446,751
1:02 AM $ 1.33
+0.00%
$ 4.25 million $ 446,788
1:01 AM $ 1.33
+0.00%
$ 4.25 million $ 446,780
1:00 AM $ 1.33
+0.00%
$ 4.25 million $ 446,780
12:59 AM $ 1.33
+0.00%
$ 4.26 million $ 446,780
12:58 AM $ 1.33
+0.30%
$ 4.26 million $ 446,780
12:57 AM $ 1.32
+0.00%
$ 4.26 million $ 446,881
12:56 AM $ 1.32
+0.00%
$ 4.26 million $ 446,895
12:55 AM $ 1.32
+0.00%
$ 4.26 million $ 446,895
12:54 AM $ 1.32
+0.00%
$ 4.24 million $ 446,895
12:53 AM $ 1.32
+0.00%
$ 4.24 million $ 446,895
12:52 AM $ 1.32
+0.00%
$ 4.24 million $ 447,290
12:51 AM $ 1.32
+0.00%
$ 4.24 million $ 447,282
12:50 AM $ 1.32
+0.00%
$ 4.24 million $ 447,282
12:49 AM $ 1.32
+0.00%
$ 4.24 million $ 447,282
12:48 AM $ 1.32
-0.12%
$ 4.24 million $ 447,282
12:47 AM $ 1.32
+0.02%
$ 4.24 million $ 447,378
12:46 AM $ 1.32
+0.00%
$ 4.24 million $ 447,381
12:45 AM $ 1.32
+0.02%
$ 4.24 million $ 447,381
12:44 AM $ 1.32
+0.00%
$ 4.25 million $ 447,205
12:43 AM $ 1.32
-0.02%
$ 4.25 million $ 447,205
12:42 AM $ 1.32
+0.00%
$ 4.25 million $ 446,302
12:41 AM $ 1.32
+0.00%
$ 4.25 million $ 446,318
12:40 AM $ 1.32
+0.00%
$ 4.25 million $ 446,318
12:39 AM $ 1.32
+0.00%
$ 4.25 million $ 446,352
12:38 AM $ 1.32
+0.00%
$ 4.25 million $ 446,441
12:37 AM $ 1.32
-0.02%
$ 4.25 million $ 445,922
12:36 AM $ 1.32
+0.00%
$ 4.25 million $ 445,944
12:35 AM $ 1.32
+0.00%
$ 4.25 million $ 445,944
12:34 AM $ 1.32
+0.00%
$ 4.25 million $ 445,944
12:33 AM $ 1.32
-0.18%
$ 4.25 million $ 445,944
12:32 AM $ 1.33
+0.02%
$ 4.25 million $ 445,707
12:31 AM $ 1.33
+0.00%
$ 4.25 million $ 445,707
12:30 AM $ 1.33
+0.00%
$ 4.25 million $ 445,590
12:29 AM $ 1.33
+0.00%
$ 4.26 million $ 445,590
12:28 AM $ 1.33
+0.17%
$ 4.26 million $ 445,590
12:27 AM $ 1.32
+0.00%
$ 4.26 million $ 446,418
12:26 AM $ 1.32
+0.00%
$ 4.26 million $ 446,427
12:25 AM $ 1.32
+0.00%
$ 4.26 million $ 446,427
12:24 AM $ 1.32
+0.00%
$ 4.25 million $ 446,427
12:23 AM $ 1.32
+0.07%
$ 4.25 million $ 446,427
12:22 AM $ 1.32
-0.01%
$ 4.25 million $ 446,640
12:21 AM $ 1.32
+0.00%
$ 4.25 million $ 446,655
12:20 AM $ 1.32
+0.00%
$ 4.25 million $ 446,655
12:19 AM $ 1.32
+0.00%
$ 4.25 million $ 446,655
12:18 AM $ 1.32
-0.18%
$ 4.25 million $ 446,655
12:17 AM $ 1.33
+0.00%
$ 4.25 million $ 447,113
12:16 AM $ 1.33
+0.00%
$ 4.25 million $ 447,017