Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:52 PM $1.52
-0.12%
$-- $87,389
3:51 PM $1.52
+0.15%
$-- $87,534
3:50 PM $1.52
+0.00%
$-- $87,119
3:49 PM $1.52
+0.00%
$-- $87,124
3:48 PM $1.52
+0.00%
$-- $87,124
3:47 PM $1.52
-0.01%
$-- $87,124
3:46 PM $1.52
+0.00%
$-- $87,128
3:45 PM $1.52
+0.00%
$-- $87,128
3:44 PM $1.52
+0.00%
$-- $87,128
3:43 PM $1.52
+0.01%
$-- $87,128
3:42 PM $1.52
+0.00%
$-- $87,106
3:41 PM $1.52
-0.12%
$-- $86,961
3:40 PM $1.52
+0.02%
$-- $86,805
3:39 PM $1.52
+0.00%
$-- $86,781
3:38 PM $1.52
+0.13%
$-- $86,781
3:37 PM $1.52
+0.00%
$-- $86,678
3:36 PM $1.52
+0.00%
$-- $86,678
3:35 PM $1.52
+0.00%
$-- $86,678
3:34 PM $1.52
+0.01%
$-- $86,678
3:33 PM $1.52
+0.00%
$-- $86,692
3:32 PM $1.52
+0.00%
$-- $86,692
3:31 PM $1.52
+0.02%
$-- $86,703
3:30 PM $1.52
+0.00%
$-- $86,555
3:29 PM $1.52
+0.00%
$-- $86,474
3:28 PM $1.52
+0.00%
$-- $86,472
3:27 PM $1.52
+0.00%
$-- $86,470
3:26 PM $1.52
+0.00%
$-- $86,567
3:25 PM $1.52
+0.00%
$-- $86,567
3:24 PM $1.52
+0.00%
$-- $86,761
3:23 PM $1.52
+0.00%
$-- $87,222
3:22 PM $1.52
+0.00%
$-- $87,250
3:21 PM $1.52
+0.00%
$-- $87,259
3:20 PM $1.52
-0.90%
$-- $87,271
3:19 PM $1.53
+0.00%
$-- $88,069
3:18 PM $1.53
+0.00%
$-- $88,069
3:17 PM $1.53
+0.00%
$-- $88,069
3:16 PM $1.53
-0.03%
$-- $88,228
3:15 PM $1.53
+0.00%
$-- $93,036
3:14 PM $1.53
+0.00%
$-- $93,054
3:13 PM $1.53
+0.00%
$-- $93,078
3:12 PM $1.53
+0.00%
$-- $93,100
3:11 PM $1.53
+0.00%
$-- $93,114
3:10 PM $1.53
+0.00%
$-- $93,107
3:09 PM $1.53
+0.00%
$-- $93,261
3:08 PM $1.53
+0.00%
$-- $93,261
3:07 PM $1.53
+0.02%
$-- $93,261
3:06 PM $1.53
+0.00%
$-- $93,623
3:05 PM $1.53
+0.87%
$-- $93,375
3:04 PM $1.52
+0.00%
$-- $92,332
3:03 PM $1.52
+0.00%
$-- $92,355