Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 7.52
+2.81%
$ 17.04 million $ 5.85 million
Sep 26, 2025 $ 7.29
+3.73%
$ 16.57 million $ 4.48 million
Sep 25, 2025 $ 7.05
-4.82%
$ 15.93 million $ 4.15 million
Sep 24, 2025 $ 7.36
+1.39%
$ 16.79 million $ 4.63 million
Sep 23, 2025 $ 7.26
+0.75%
$ 16.53 million $ 5.3 million
Sep 22, 2025 $ 7.16
-8.61%
$ 16.4 million $ 6.53 million
Sep 21, 2025 $ 7.88
-0.83%
$ 17.84 million $ 4.88 million
Sep 20, 2025 $ 7.96
+1.36%
$ 18.08 million $ 4.46 million
Sep 19, 2025 $ 7.92
-3.27%
$ 17.88 million $ 8.54 million
Sep 18, 2025 $ 8.25
+1.52%
$ 18.65 million $ 5.2 million
Sep 17, 2025 $ 8.14
+2.59%
$ 18.51 million $ 5.4 million
Sep 16, 2025 $ 7.96
+1.63%
$ 18.11 million $ 3.93 million
Sep 15, 2025 $ 7.81
-3.82%
$ 17.89 million $ 4.61 million
Sep 14, 2025 $ 8.18
-3.01%
$ 18.54 million $ 5 million
Sep 13, 2025 $ 8.44
+0.36%
$ 19.27 million $ 5.29 million
Sep 12, 2025 $ 8.41
+2.02%
$ 19.2 million $ 5.43 million
Sep 11, 2025 $ 8.24
+1.06%
$ 18.82 million $ 4.36 million
Sep 10, 2025 $ 8.16
+2.55%
$ 18.62 million $ 4.34 million
Sep 9, 2025 $ 7.95
+0.16%
$ 18.19 million $ 4.71 million
Sep 8, 2025 $ 7.94
+0.87%
$ 18.16 million $ 4.85 million
Sep 7, 2025 $ 7.87
+1.01%
$ 18.01 million $ 4.38 million
Sep 6, 2025 $ 7.79
-0.64%
$ 17.82 million $ 5.08 million
Sep 5, 2025 $ 7.84
+1.78%
$ 17.94 million $ 4.26 million
Sep 4, 2025 $ 7.74
-3.19%
$ 17.62 million $ 5.06 million
Sep 3, 2025 $ 8.01
+0.30%
$ 18.29 million $ 4.07 million
Sep 2, 2025 $ 7.99
+1.90%
$ 18.28 million $ 4.13 million
Sep 1, 2025 $ 7.84
-3.80%
$ 17.93 million $ 4.79 million
Aug 31, 2025 $ 8.24
-1.73%
$ 18.65 million $ 3.32 million
Aug 30, 2025 $ 8.36
+0.44%
$ 19.19 million $ 3.87 million
Aug 29, 2025 $ 8.32
-3.63%
$ 19.04 million $ 5.39 million
Aug 28, 2025 $ 8.64
-5.06%
$ 19.75 million $ 9.6 million
Aug 27, 2025 $ 9
+7.90%
$ 20.81 million $ 16.68 million
Aug 26, 2025 $ 8.28
+3.66%
$ 19.1 million $ 8.13 million
Aug 25, 2025 $ 7.96
-9.14%
$ 18.27 million $ 7.86 million
Aug 24, 2025 $ 8.87
+0.49%
$ 20.04 million $ 7.04 million
Aug 23, 2025 $ 8.86
-1.17%
$ 20.2 million $ 5.7 million
Aug 22, 2025 $ 9.05
+7.34%
$ 20.51 million $ 13.3 million
Aug 21, 2025 $ 8.49
-3.96%
$ 19.3 million $ 8.56 million
Aug 20, 2025 $ 8.88
+0.53%
$ 20.22 million $ 12.98 million
Aug 19, 2025 $ 8.83
+1.55%
$ 20.2 million $ 12.35 million
Aug 18, 2025 $ 8.7
-2.19%
$ 19.91 million $ 6.97 million
Aug 17, 2025 $ 8.89
-2.16%
$ 20.35 million $ 12.94 million
Aug 16, 2025 $ 9.09
+2.91%
$ 20.44 million $ 10.65 million
Aug 15, 2025 $ 8.83
+3.81%
$ 19.86 million $ 10.76 million
Aug 14, 2025 $ 8.51
-9.50%
$ 19.13 million $ 10.72 million
Aug 13, 2025 $ 9.4
-4.66%
$ 21.14 million $ 16.3 million
Aug 12, 2025 $ 9.86
+19.98%
$ 22.17 million $ 28.48 million
Aug 11, 2025 $ 8.22
-1.94%
$ 18.48 million $ 26.58 million
Aug 10, 2025 $ 8.38
-3.14%
$ 18.85 million $ 8.26 million
Aug 9, 2025 $ 8.66
+5.66%
$ 19.87 million $ 5.79 million