Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 1.33
-0.02%
$ 4.24 million $ 443,843
1:41 AM $ 1.33
+0.00%
$ 4.24 million $ 444,337
1:40 AM $ 1.33
+0.00%
$ 4.24 million $ 444,337
1:39 AM $ 1.33
+0.00%
$ 4.26 million $ 444,337
1:38 AM $ 1.33
+0.30%
$ 4.26 million $ 444,337
1:37 AM $ 1.32
+0.02%
$ 4.26 million $ 444,857
1:36 AM $ 1.32
+0.00%
$ 4.26 million $ 444,920
1:35 AM $ 1.32
+0.00%
$ 4.26 million $ 444,920
1:34 AM $ 1.32
+0.00%
$ 4.24 million $ 444,943
1:33 AM $ 1.32
+0.00%
$ 4.24 million $ 444,943
1:32 AM $ 1.32
+0.00%
$ 4.24 million $ 445,217
1:31 AM $ 1.32
+0.00%
$ 4.24 million $ 445,128
1:30 AM $ 1.32
+0.00%
$ 4.24 million $ 445,128
1:29 AM $ 1.32
+0.00%
$ 4.24 million $ 445,128
1:28 AM $ 1.32
-0.12%
$ 4.24 million $ 445,128
1:27 AM $ 1.32
-0.02%
$ 4.24 million $ 445,464
1:26 AM $ 1.32
+0.00%
$ 4.24 million $ 445,713
1:25 AM $ 1.32
+0.00%
$ 4.24 million $ 445,831
1:24 AM $ 1.32
+0.00%
$ 4.25 million $ 445,831
1:23 AM $ 1.32
+0.06%
$ 4.25 million $ 445,831
1:22 AM $ 1.32
+0.01%
$ 4.25 million $ 446,136
1:21 AM $ 1.32
+0.00%
$ 4.25 million $ 446,130
1:20 AM $ 1.32
+0.00%
$ 4.25 million $ 446,130
1:19 AM $ 1.32
+0.00%
$ 4.25 million $ 446,130
1:18 AM $ 1.32
-0.18%
$ 4.25 million $ 446,130
1:17 AM $ 1.33
-0.01%
$ 4.25 million $ 445,897
1:16 AM $ 1.33
+0.00%
$ 4.25 million $ 445,900
1:15 AM $ 1.33
+0.00%
$ 4.25 million $ 445,900
1:14 AM $ 1.33
+0.00%
$ 4.25 million $ 445,900
1:13 AM $ 1.33
+0.12%
$ 4.25 million $ 445,900
1:12 AM $ 1.32
+0.02%
$ 4.25 million $ 445,764
1:11 AM $ 1.32
+0.00%
$ 4.25 million $ 445,762
1:10 AM $ 1.32
+0.00%
$ 4.25 million $ 445,769
1:09 AM $ 1.32
+0.00%
$ 4.25 million $ 445,769
1:08 AM $ 1.32
-0.12%
$ 4.25 million $ 445,769
1:07 AM $ 1.32
-0.01%
$ 4.25 million $ 446,739
1:06 AM $ 1.33
+0.00%
$ 4.25 million $ 446,751
1:05 AM $ 1.33
+0.00%
$ 4.25 million $ 446,751
1:04 AM $ 1.33
+0.00%
$ 4.25 million $ 446,751
1:03 AM $ 1.33
-0.06%
$ 4.25 million $ 446,751
1:02 AM $ 1.33
+0.00%
$ 4.25 million $ 446,788
1:01 AM $ 1.33
+0.00%
$ 4.25 million $ 446,780
1:00 AM $ 1.33
+0.00%
$ 4.25 million $ 446,780
12:59 AM $ 1.33
+0.00%
$ 4.26 million $ 446,780
12:58 AM $ 1.33
+0.30%
$ 4.26 million $ 446,780
12:57 AM $ 1.32
+0.00%
$ 4.26 million $ 446,881
12:56 AM $ 1.32
+0.00%
$ 4.26 million $ 446,895
12:55 AM $ 1.32
+0.00%
$ 4.26 million $ 446,895
12:54 AM $ 1.32
+0.00%
$ 4.24 million $ 446,895
12:53 AM $ 1.32
+0.00%
$ 4.24 million $ 446,895