Enzyme Historical Data

MLN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 4.91
+0.04%
$ -- $ 2.48 million
Jan 4, 3 AM $ 4.91
+0.54%
$ -- $ 2.48 million
Jan 4, 2 AM $ 4.88
-0.06%
$ -- $ 2.49 million
Jan 4, 1 AM $ 4.88
-0.11%
$ -- $ 2.58 million
Jan 4, 12 AM $ 4.89
+0.17%
$ -- $ 2.62 million
Jan 3, 11 PM $ 4.88
+0.11%
$ 10.55 million $ 2.62 million
Jan 3, 10 PM $ 4.87
+0.15%
$ 10.54 million $ 2.62 million
Jan 3, 9 PM $ 4.87
-0.02%
$ 10.53 million $ 2.58 million
Jan 3, 8 PM $ 4.87
-0.21%
$ 10.53 million $ 2.68 million
Jan 3, 7 PM $ 4.88
+0.03%
$ 10.55 million $ 2.65 million
Jan 3, 6 PM $ 4.88
-0.03%
$ 10.55 million $ 2.65 million
Jan 3, 5 PM $ 4.88
+0.19%
$ 10.54 million $ 2.78 million
Jan 3, 4 PM $ 4.87
+0.43%
$ 10.54 million $ 2.83 million
Jan 3, 3 PM $ 4.85
-0.19%
$ 10.49 million $ 2.84 million
Jan 3, 2 PM $ 4.86
-0.14%
$ 10.51 million $ 2.85 million
Jan 3, 1 PM $ 4.87
-0.11%
$ 10.52 million $ 2.91 million
Jan 3, 12 PM $ 4.87
+0.82%
$ 10.53 million $ 2.89 million
Jan 3, 11 AM $ 4.83
+0.00%
$ 10.45 million $ 2.99 million
Jan 3, 10 AM $ 4.83
-0.54%
$ 10.45 million $ 2.8 million
Jan 3, 9 AM $ 4.86
+0.37%
$ 10.5 million $ 2.78 million
Jan 3, 8 AM $ 4.84
+0.15%
$ 10.47 million $ 2.76 million
Jan 3, 7 AM $ 4.83
-0.60%
$ 10.45 million $ 2.76 million
Jan 3, 6 AM $ 4.86
-0.75%
$ 10.51 million $ 2.76 million
Jan 3, 5 AM $ 4.9
-0.23%
$ 10.59 million $ 2.8 million
Jan 3, 4 AM $ 4.91
-0.09%
$ 10.62 million $ 2.78 million
Jan 3, 3 AM $ 4.91
+0.43%
$ 10.62 million $ 2.78 million
Jan 3, 2 AM $ 4.89
-0.26%
$ 10.58 million $ 2.84 million
Jan 3, 1 AM $ 4.91
+0.10%
$ 10.61 million $ 2.71 million
Jan 3, 12 AM $ 4.9
+0.16%
$ 10.6 million $ 2.73 million
Jan 2, 11 PM $ 4.89
-0.18%
$ 10.58 million $ 2.76 million
Jan 2, 10 PM $ 4.9
+0.01%
$ 10.6 million $ 2.91 million
Jan 2, 9 PM $ 4.9
+0.42%
$ 10.6 million $ 2.83 million
Jan 2, 8 PM $ 4.88
+0.18%
$ 10.55 million $ 2.68 million
Jan 2, 7 PM $ 4.87
+0.45%
$ 10.54 million $ 2.75 million
Jan 2, 6 PM $ 4.85
-1.02%
$ 10.49 million $ 2.78 million
Jan 2, 5 PM $ 4.9
+0.94%
$ 10.6 million $ 2.72 million
Jan 2, 4 PM $ 4.85
+1.07%
$ 10.49 million $ 2.58 million
Jan 2, 3 PM $ 4.8
-0.32%
$ 10.39 million $ 2.68 million
Jan 2, 2 PM $ 4.82
+0.63%
$ 10.43 million $ 2.71 million
Jan 2, 1 PM $ 4.79
-0.40%
$ 10.36 million $ 2.63 million
Jan 2, 12 PM $ 4.81
+0.73%
$ 10.4 million $ 2.63 million
Jan 2, 11 AM $ 4.77
-0.60%
$ 10.32 million $ 2.64 million
Jan 2, 10 AM $ 4.8
+0.13%
$ 10.38 million $ 2.69 million
Jan 2, 9 AM $ 4.8
+0.55%
$ 10.37 million $ 2.73 million
Jan 2, 8 AM $ 4.77
+0.01%
$ 10.31 million $ 2.83 million
Jan 2, 7 AM $ 4.77
-0.01%
$ 10.31 million $ 2.82 million
Jan 2, 6 AM $ 4.77
-0.41%
$ 10.31 million $ 2.69 million
Jan 2, 5 AM $ 4.79
+0.00%
$ 10.35 million $ 2.63 million
Jan 2, 4 AM $ 4.79
-0.46%
$ 10.35 million $ 2.63 million
Jan 2, 3 AM $ 4.81
+0.62%
$ 10.4 million $ 2.63 million