Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $1.41
-0.48%
$4.53 million $594,590
Jul 9, 9 PM $1.42
-0.02%
$4.55 million $607,450
Jul 9, 8 PM $1.42
-0.14%
$4.56 million $615,517
Jul 9, 7 PM $1.42
+0.24%
$4.56 million $633,885
Jul 9, 6 PM $1.42
-0.64%
$4.55 million $660,835
Jul 9, 5 PM $1.43
+0.92%
$4.58 million $700,477
Jul 9, 4 PM $1.41
+0.67%
$4.54 million $726,725
Jul 9, 3 PM $1.4
-0.09%
$4.51 million $807,291
Jul 9, 2 PM $1.41
-1.36%
$4.51 million $974,248
Jul 9, 1 PM $1.43
-3.92%
$4.57 million $992,541
Jul 9, 12 PM $1.48
+3.52%
$4.76 million $1.02 million
Jul 9, 11 AM $1.43
-0.35%
$4.6 million $1.01 million
Jul 9, 10 AM $1.44
-2.86%
$4.61 million $1.02 million
Jul 9, 9 AM $1.48
+1.41%
$4.75 million $1.04 million
Jul 9, 8 AM $1.46
+2.13%
$4.68 million $1.03 million
Jul 9, 7 AM $1.43
+1.47%
$4.59 million $1.01 million
Jul 9, 6 AM $1.41
+0.30%
$4.52 million $996,519
Jul 9, 5 AM $1.4
+0.21%
$4.51 million $995,983
Jul 9, 4 AM $1.4
-1.74%
$4.5 million $989,608
Jul 9, 3 AM $1.43
+1.73%
$4.58 million $986,276
Jul 9, 2 AM $1.4
+0.67%
$4.5 million $975,644
Jul 9, 1 AM $1.39
+0.00%
$4.47 million $971,928
Jul 9, 12 AM $1.39
-0.31%
$4.47 million $968,178
Jul 8, 11 PM $1.4
-1.28%
$4.48 million $967,408
Jul 8, 10 PM $1.42
+0.52%
$4.54 million $968,432
Jul 8, 9 PM $1.41
+1.52%
$4.52 million $959,111
Jul 8, 8 PM $1.39
+0.37%
$4.45 million $973,736
Jul 8, 7 PM $1.38
-2.77%
$4.43 million $1.01 million
Jul 8, 6 PM $1.42
-3.66%
$4.56 million $1.2 million
Jul 8, 5 PM $1.48
-6.95%
$4.73 million $1.18 million
Jul 8, 4 PM $1.58
+2.70%
$5.08 million $1.2 million
Jul 8, 3 PM $1.55
+10.02%
$4.99 million $1.15 million
Jul 8, 2 PM $1.41
-1.43%
$4.53 million $908,758
Jul 8, 1 PM $1.43
-0.22%
$4.6 million $894,563
Jul 8, 12 PM $1.44
+2.14%
$4.61 million $876,390
Jul 8, 11 AM $1.41
-0.42%
$4.51 million $858,406
Jul 8, 10 AM $1.41
-1.81%
$4.53 million $867,197
Jul 8, 9 AM $1.44
+3.49%
$4.61 million $858,748
Jul 8, 8 AM $1.39
-0.27%
$4.46 million $812,833
Jul 8, 7 AM $1.39
-4.17%
$4.05 million $842,456
Jul 8, 6 AM $1.45
+2.62%
$4.23 million $844,592
Jul 8, 5 AM $1.42
+3.12%
$4.12 million $813,236
Jul 8, 4 AM $1.37
+0.57%
$3.99 million $794,022
Jul 8, 3 AM $1.37
+0.42%
$3.97 million $793,911
Jul 8, 2 AM $1.36
+0.28%
$3.96 million $796,418
Jul 8, 1 AM $1.36
-0.78%
$3.94 million $795,880
Jul 8, 12 AM $1.37
+0.77%
$3.98 million $799,817
Jul 7, 11 PM $1.36
+0.04%
$3.94 million $791,839
Jul 7, 10 PM $1.36
-1.73%
$3.94 million $785,168
Jul 7, 9 PM $1.38
-2.27%
$4.01 million $777,600