Enzyme Historical Data

MLN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 4.79
-0.46%
$ 10.35 million $ 2.63 million
Jan 2, 3 AM $ 4.81
+0.62%
$ 10.4 million $ 2.63 million
Jan 2, 2 AM $ 4.78
-0.18%
$ 10.34 million $ 2.55 million
Jan 2, 1 AM $ 4.79
-0.45%
$ 10.36 million $ 2.56 million
Jan 2, 12 AM $ 4.81
-0.01%
$ 10.4 million $ 2.49 million
Jan 1, 11 PM $ 4.81
+0.49%
$ 10.4 million $ 2.45 million
Jan 1, 10 PM $ 4.79
+0.17%
$ 10.35 million $ 2.35 million
Jan 1, 9 PM $ 4.78
-0.01%
$ 10.34 million $ 2.37 million
Jan 1, 8 PM $ 4.78
-0.15%
$ 10.34 million $ 2.34 million
Jan 1, 7 PM $ 4.79
+0.04%
$ 10.35 million $ 2.31 million
Jan 1, 6 PM $ 4.78
+0.02%
$ 10.35 million $ 2.33 million
Jan 1, 5 PM $ 4.78
+0.22%
$ 10.34 million $ 2.3 million
Jan 1, 4 PM $ 4.77
+0.75%
$ 10.32 million $ 2.32 million
Jan 1, 3 PM $ 4.74
+0.56%
$ 10.25 million $ 2.33 million
Jan 1, 2 PM $ 4.71
-0.25%
$ 10.19 million $ 2.32 million
Jan 1, 1 PM $ 4.72
+0.50%
$ 10.21 million $ 2.35 million
Jan 1, 12 PM $ 4.7
-0.24%
$ 10.16 million $ 2.45 million
Jan 1, 11 AM $ 4.71
-0.21%
$ 10.19 million $ 2.4 million
Jan 1, 10 AM $ 4.72
+0.48%
$ 10.24 million $ 2.32 million
Jan 1, 9 AM $ 4.7
+0.01%
$ 10.2 million $ 2.28 million
Jan 1, 8 AM $ 4.7
-0.07%
$ 10.2 million $ 2.22 million
Jan 1, 7 AM $ 4.7
+0.24%
$ 10.2 million $ 2.25 million
Jan 1, 6 AM $ 4.69
+0.21%
$ 10.18 million $ 2.27 million
Jan 1, 5 AM $ 4.68
+0.26%
$ 10.16 million $ 2.3 million
Jan 1, 4 AM $ 4.67
-0.29%
$ 10.13 million $ 2.36 million
Jan 1, 3 AM $ 4.68
+0.24%
$ 10.16 million $ 2.51 million
Jan 1, 2 AM $ 4.67
+0.19%
$ 10.14 million $ 2.9 million
Jan 1, 1 AM $ 4.66
-0.40%
$ 10.12 million $ 2.96 million
Jan 1, 12 AM $ 4.68
+0.40%
$ 10.16 million $ 3.09 million
Dec 31, 11 PM $ 4.66
+0.23%
$ 10.12 million $ 3.14 million
Dec 31, 10 PM $ 4.65
-0.25%
$ 10.09 million $ 3.14 million
Dec 31, 9 PM $ 4.66
+0.15%
$ 10.12 million $ 3.15 million
Dec 31, 8 PM $ 4.66
+0.03%
$ 10.1 million $ 3.15 million
Dec 31, 7 PM $ 4.65
+0.99%
$ 10.1 million $ 3.1 million
Dec 31, 6 PM $ 4.61
+0.20%
$ 10 million $ 3.04 million
Dec 31, 5 PM $ 4.6
-0.03%
$ 9.98 million $ 3.06 million
Dec 31, 4 PM $ 4.6
-0.47%
$ 9.98 million $ 3.05 million
Dec 31, 3 PM $ 4.62
-0.36%
$ 10.03 million $ 2.93 million
Dec 31, 2 PM $ 4.64
-0.25%
$ 10.07 million $ 2.91 million
Dec 31, 1 PM $ 4.65
+0.15%
$ 10.09 million $ 2.96 million
Dec 31, 12 PM $ 4.64
-0.89%
$ 10.08 million $ 2.86 million
Dec 31, 11 AM $ 4.68
+0.11%
$ 10.17 million $ 2.78 million
Dec 31, 10 AM $ 4.68
-0.38%
$ 10.16 million $ 2.8 million
Dec 31, 9 AM $ 4.7
+0.45%
$ 10.19 million $ 2.81 million
Dec 31, 8 AM $ 4.68
-0.48%
$ 10.15 million $ 2.86 million
Dec 31, 7 AM $ 4.7
+0.15%
$ 10.2 million $ 2.84 million
Dec 31, 6 AM $ 4.69
-0.13%
$ 10.18 million $ 2.96 million
Dec 31, 5 AM $ 4.7
-0.08%
$ 10.2 million $ 2.96 million
Dec 31, 4 AM $ 4.7
-0.57%
$ 10.2 million $ 2.89 million
Dec 31, 3 AM $ 4.73
+0.82%
$ 10.26 million $ 2.74 million