Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $1.38
-2.27%
$4.01 million $777,600
Jul 7, 8 PM $1.41
-6.96%
$4.11 million $761,515
Jul 7, 7 PM $1.52
+10.70%
$4.41 million $730,033
Jul 7, 6 PM $1.37
-0.25%
$3.99 million $507,562
Jul 7, 5 PM $1.37
+2.87%
$4 million $512,864
Jul 7, 4 PM $1.34
-1.18%
$3.88 million $494,445
Jul 7, 3 PM $1.35
+0.04%
$3.93 million $455,044
Jul 7, 2 PM $1.35
-0.31%
$3.93 million $457,540
Jul 7, 1 PM $1.36
+0.01%
$3.94 million $458,090
Jul 7, 12 PM $1.36
+0.25%
$3.94 million $460,654
Jul 7, 11 AM $1.35
-0.44%
$3.93 million $454,506
Jul 7, 10 AM $1.36
-0.24%
$3.95 million $440,939
Jul 7, 9 AM $1.36
+0.00%
$3.96 million $440,370
Jul 7, 8 AM $1.36
+0.14%
$3.96 million $440,765
Jul 7, 7 AM $1.36
-0.11%
$3.95 million $442,213
Jul 7, 6 AM $1.36
-0.04%
$3.96 million $446,909
Jul 7, 5 AM $1.36
+0.34%
$3.96 million $446,624
Jul 7, 4 AM $1.36
-0.76%
$3.95 million $452,289
Jul 7, 3 AM $1.37
+0.06%
$3.98 million $454,735
Jul 7, 2 AM $1.37
-0.03%
$3.97 million $444,417
Jul 7, 1 AM $1.37
-0.36%
$3.97 million $445,760
Jul 7, 12 AM $1.37
-0.19%
$3.99 million $443,954
Jul 6, 11 PM $1.37
-0.13%
$4 million $439,135
Jul 6, 10 PM $1.38
+0.48%
$4 million $440,280
Jul 6, 9 PM $1.37
-1.97%
$3.98 million $444,286
Jul 6, 8 PM $1.4
+0.90%
$4.06 million $439,134
Jul 6, 7 PM $1.38
+0.08%
$4.03 million $435,752
Jul 6, 6 PM $1.38
+1.30%
$4.02 million $437,399
Jul 6, 5 PM $1.37
-0.17%
$3.97 million $439,273
Jul 6, 4 PM $1.37
+0.39%
$3.98 million $437,281
Jul 6, 3 PM $1.36
+0.46%
$3.96 million $431,833
Jul 6, 2 PM $1.36
+0.47%
$3.94 million $432,575
Jul 6, 1 PM $1.35
+0.22%
$3.93 million $425,589
Jul 6, 12 PM $1.35
-0.15%
$3.92 million $425,953
Jul 6, 11 AM $1.35
+0.16%
$3.92 million $434,189
Jul 6, 10 AM $1.35
+0.42%
$3.92 million $432,873
Jul 6, 9 AM $1.34
+0.11%
$3.9 million $433,081
Jul 6, 8 AM $1.34
-0.08%
$3.9 million $448,581
Jul 6, 7 AM $1.34
-0.10%
$3.9 million $443,719
Jul 6, 6 AM $1.34
+0.62%
$3.9 million $438,827
Jul 6, 5 AM $1.33
-1.80%
$3.88 million $441,417
Jul 6, 4 AM $1.36
-0.12%
$3.95 million $435,988
Jul 6, 3 AM $1.36
+0.11%
$3.96 million $442,148
Jul 6, 2 AM $1.36
+0.04%
$3.95 million $447,737
Jul 6, 1 AM $1.36
-0.11%
$3.95 million $447,024
Jul 6, 12 AM $1.36
+0.02%
$3.95 million $453,996
Jul 5, 11 PM $1.36
+0.25%
$3.95 million $458,686
Jul 5, 10 PM $1.36
+0.31%
$3.94 million $468,499
Jul 5, 9 PM $1.35
+0.11%
$3.93 million $466,645
Jul 5, 8 PM $1.35
-0.02%
$3.93 million $469,709