Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $1.35
-0.02%
$3.93 million $469,709
Jul 5, 7 PM $1.35
+0.09%
$3.93 million $467,922
Jul 5, 6 PM $1.35
-1.43%
$3.92 million $474,292
Jul 5, 5 PM $1.37
-0.42%
$3.98 million $482,381
Jul 5, 4 PM $1.37
-0.13%
$4 million $482,563
Jul 5, 3 PM $1.38
-0.11%
$4 million $486,291
Jul 5, 2 PM $1.38
+0.26%
$4.01 million $494,631
Jul 5, 1 PM $1.37
-0.04%
$4 million $503,551
Jul 5, 12 PM $1.37
+0.09%
$4 million $502,728
Jul 5, 11 AM $1.37
+0.15%
$3.99 million $502,370
Jul 5, 10 AM $1.37
+1.27%
$3.99 million $500,328
Jul 5, 9 AM $1.35
-3.15%
$3.94 million $496,639
Jul 5, 8 AM $1.4
+0.01%
$4.07 million $480,679
Jul 5, 7 AM $1.4
-0.04%
$4.07 million $480,132
Jul 5, 6 AM $1.4
-1.66%
$4.07 million $487,348
Jul 5, 5 AM $1.42
+0.04%
$4.14 million $485,868
Jul 5, 4 AM $1.42
+0.85%
$4.13 million $485,811
Jul 5, 3 AM $1.41
+0.63%
$4.1 million $478,220
Jul 5, 2 AM $1.4
-0.06%
$4.07 million $488,118
Jul 5, 1 AM $1.4
-0.69%
$4.08 million $500,755
Jul 5, 12 AM $1.41
-0.06%
$4.1 million $507,987
Jul 4, 11 PM $1.41
+0.17%
$4.11 million $506,546
Jul 4, 10 PM $1.41
+0.11%
$4.1 million $512,639
Jul 4, 9 PM $1.41
+0.02%
$4.1 million $512,911
Jul 4, 8 PM $1.41
-0.12%
$4.09 million $528,309
Jul 4, 7 PM $1.41
+1.45%
$4.1 million $562,882
Jul 4, 6 PM $1.39
-2.34%
$4.04 million $596,839
Jul 4, 5 PM $1.42
-0.48%
$4.14 million $621,993
Jul 4, 4 PM $1.43
-1.80%
$4.16 million $669,498
Jul 4, 3 PM $1.46
-0.48%
$4.23 million $699,071
Jul 4, 2 PM $1.46
+3.24%
$4.25 million $727,309
Jul 4, 1 PM $1.42
+1.06%
$4.12 million $739,216
Jul 4, 12 PM $1.4
-0.11%
$4.08 million $769,262
Jul 4, 11 AM $1.4
-0.09%
$4.08 million $796,367
Jul 4, 10 AM $1.41
-0.04%
$4.09 million $848,037
Jul 4, 9 AM $1.41
+0.98%
$4.09 million $884,343
Jul 4, 8 AM $1.39
+0.98%
$4.05 million $910,838
Jul 4, 7 AM $1.38
-0.75%
$4.01 million $944,758
Jul 4, 6 AM $1.39
-0.22%
$4.04 million $986,908
Jul 4, 5 AM $1.39
-0.31%
$4.05 million $1.02 million
Jul 4, 4 AM $1.4
+1.12%
$4.06 million $1.07 million
Jul 4, 3 AM $1.38
+0.17%
$4.02 million $1.11 million
Jul 4, 2 AM $1.38
-1.35%
$4.01 million $1.14 million
Jul 4, 1 AM $1.4
-0.74%
$4.06 million $1.17 million
Jul 4, 12 AM $1.41
+0.01%
$4.09 million $1.18 million
Jul 3, 11 PM $1.41
-3.46%
$4.09 million $1.19 million
Jul 3, 10 PM $1.46
-0.52%
$4.24 million $1.22 million
Jul 3, 9 PM $1.47
+0.87%
$4.26 million $1.25 million
Jul 3, 8 PM $1.45
+3.16%
$4.23 million $1.25 million
Jul 3, 7 PM $1.41
+0.20%
$4.1 million $1.27 million