Enzyme Historical Data

MLN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 4.73
+0.82%
$ 10.26 million $ 2.74 million
Dec 31, 2 AM $ 4.69
-0.60%
$ 10.18 million $ 2.35 million
Dec 31, 1 AM $ 4.72
+0.95%
$ 10.24 million $ 2.28 million
Dec 31, 12 AM $ 4.67
+0.08%
$ 10.14 million $ 2.23 million
Dec 30, 11 PM $ 4.67
+0.25%
$ 10.14 million $ 2.2 million
Dec 30, 10 PM $ 4.66
-0.04%
$ 10.11 million $ 2.21 million
Dec 30, 9 PM $ 4.66
-0.17%
$ 10.12 million $ 2.15 million
Dec 30, 8 PM $ 4.67
-0.43%
$ 10.13 million $ 2.14 million
Dec 30, 7 PM $ 4.69
+0.37%
$ 10.17 million $ 2.14 million
Dec 30, 6 PM $ 4.67
+0.02%
$ 10.14 million $ 2.17 million
Dec 30, 5 PM $ 4.67
-0.61%
$ 10.14 million $ 2.14 million
Dec 30, 4 PM $ 4.7
-0.23%
$ 10.2 million $ 2.16 million
Dec 30, 3 PM $ 4.71
-0.41%
$ 10.22 million $ 2.18 million
Dec 30, 2 PM $ 4.73
-0.16%
$ 10.27 million $ 2.16 million
Dec 30, 1 PM $ 4.74
-0.65%
$ 10.28 million $ 2.07 million
Dec 30, 12 PM $ 4.77
-0.01%
$ 10.35 million $ 2.04 million
Dec 30, 11 AM $ 4.77
+0.15%
$ 10.35 million $ 2.11 million
Dec 30, 10 AM $ 4.76
+0.05%
$ 10.34 million $ 2.08 million
Dec 30, 9 AM $ 4.76
-0.16%
$ 10.33 million $ 2.08 million
Dec 30, 8 AM $ 4.77
+0.41%
$ 10.35 million $ 2.04 million
Dec 30, 7 AM $ 4.75
-0.17%
$ 10.31 million $ 2.05 million
Dec 30, 6 AM $ 4.76
+0.59%
$ 10.33 million $ 1.97 million
Dec 30, 5 AM $ 4.73
-0.20%
$ 10.27 million $ 1.97 million
Dec 30, 4 AM $ 4.74
+0.04%
$ 10.29 million $ 2.04 million
Dec 30, 3 AM $ 4.74
+0.04%
$ 10.29 million $ 2.02 million
Dec 30, 2 AM $ 4.74
+0.00%
$ 10.28 million $ 2.03 million
Dec 30, 1 AM $ 4.74
-0.65%
$ 10.28 million $ 2.04 million
Dec 30, 12 AM $ 4.77
+0.38%
$ 10.35 million $ 1.97 million
Dec 29, 11 PM $ 4.75
+0.03%
$ 10.31 million $ 1.94 million
Dec 29, 10 PM $ 4.75
-0.40%
$ 10.31 million $ 1.92 million
Dec 29, 9 PM $ 4.77
+0.16%
$ 10.35 million $ 1.93 million
Dec 29, 8 PM $ 4.76
-0.24%
$ 10.33 million $ 1.92 million
Dec 29, 7 PM $ 4.77
+0.43%
$ 10.36 million $ 1.94 million
Dec 29, 6 PM $ 4.75
-1.03%
$ 10.31 million $ 2.01 million
Dec 29, 5 PM $ 4.8
+0.87%
$ 10.42 million $ 2.07 million
Dec 29, 4 PM $ 4.76
-0.03%
$ 10.33 million $ 2.03 million
Dec 29, 3 PM $ 4.76
+0.33%
$ 10.33 million $ 1.98 million
Dec 29, 2 PM $ 4.75
-0.12%
$ 10.3 million $ 1.97 million
Dec 29, 1 PM $ 4.75
-0.19%
$ 10.31 million $ 1.97 million
Dec 29, 12 PM $ 4.76
-0.35%
$ 10.33 million $ 1.97 million
Dec 29, 11 AM $ 4.78
-0.23%
$ 10.37 million $ 1.92 million
Dec 29, 10 AM $ 4.79
+0.33%
$ 10.39 million $ 1.92 million
Dec 29, 9 AM $ 4.77
-1.08%
$ 10.36 million $ 1.91 million
Dec 29, 8 AM $ 4.83
-0.30%
$ 10.47 million $ 1.85 million
Dec 29, 7 AM $ 4.84
+0.14%
$ 10.5 million $ 1.83 million
Dec 29, 6 AM $ 4.83
+0.14%
$ 10.49 million $ 1.76 million
Dec 29, 5 AM $ 4.83
+0.00%
$ 10.48 million $ 1.73 million
Dec 29, 4 AM $ 4.83
-0.28%
$ 10.48 million $ 1.67 million
Dec 29, 3 AM $ 4.84
+0.50%
$ 10.51 million $ 1.65 million
Dec 29, 2 AM $ 4.82
-0.29%
$ 10.45 million $ 1.64 million