Enzyme Historical Data

MLN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 4.84
+0.50%
$ 10.51 million $ 1.65 million
Dec 29, 2 AM $ 4.82
-0.29%
$ 10.45 million $ 1.64 million
Dec 29, 1 AM $ 4.83
+0.80%
$ 10.48 million $ 1.65 million
Dec 29, 12 AM $ 4.79
+0.21%
$ 10.4 million $ 1.65 million
Dec 28, 11 PM $ 4.78
-0.33%
$ 10.38 million $ 1.66 million
Dec 28, 10 PM $ 4.8
+0.34%
$ 10.41 million $ 1.63 million
Dec 28, 9 PM $ 4.78
-0.33%
$ 10.38 million $ 1.65 million
Dec 28, 8 PM $ 4.8
-0.51%
$ 10.41 million $ 1.63 million
Dec 28, 7 PM $ 4.82
-0.88%
$ 10.46 million $ 1.61 million
Dec 28, 6 PM $ 4.86
-0.33%
$ 10.56 million $ 1.48 million
Dec 28, 5 PM $ 4.88
-0.24%
$ 10.59 million $ 1.43 million
Dec 28, 4 PM $ 4.89
-0.24%
$ 10.62 million $ 1.42 million
Dec 28, 3 PM $ 4.9
-0.03%
$ 10.64 million $ 1.43 million
Dec 28, 2 PM $ 4.91
+0.18%
$ 10.65 million $ 1.46 million
Dec 28, 1 PM $ 4.9
+0.11%
$ 10.63 million $ 1.5 million
Dec 28, 12 PM $ 4.89
-0.36%
$ 10.62 million $ 1.52 million
Dec 28, 11 AM $ 4.91
+0.12%
$ 10.65 million $ 1.49 million
Dec 28, 10 AM $ 4.9
-0.17%
$ 10.64 million $ 1.54 million
Dec 28, 9 AM $ 4.91
-0.32%
$ 10.66 million $ 1.57 million
Dec 28, 8 AM $ 4.93
+0.30%
$ 10.69 million $ 1.59 million
Dec 28, 7 AM $ 4.91
-0.13%
$ 10.66 million $ 1.6 million
Dec 28, 6 AM $ 4.92
+0.19%
$ 10.67 million $ 1.64 million
Dec 28, 5 AM $ 4.91
+0.19%
$ 10.66 million $ 1.7 million
Dec 28, 4 AM $ 4.9
+0.35%
$ 10.64 million $ 1.7 million
Dec 28, 3 AM $ 4.88
-0.34%
$ 10.6 million $ 1.69 million
Dec 28, 2 AM $ 4.9
-0.33%
$ 10.64 million $ 1.7 million
Dec 28, 1 AM $ 4.92
-0.17%
$ 10.67 million $ 1.69 million
Dec 28, 12 AM $ 4.93
-0.21%
$ 10.69 million $ 1.69 million
Dec 27, 11 PM $ 4.94
+0.54%
$ 10.71 million $ 1.68 million
Dec 27, 10 PM $ 4.91
-0.15%
$ 10.66 million $ 1.69 million
Dec 27, 9 PM $ 4.92
+0.15%
$ 10.67 million $ 1.76 million
Dec 27, 8 PM $ 4.91
+0.37%
$ 10.65 million $ 1.77 million
Dec 27, 7 PM $ 4.89
+0.19%
$ 10.62 million $ 1.79 million
Dec 27, 6 PM $ 4.88
-0.44%
$ 10.6 million $ 1.81 million
Dec 27, 5 PM $ 4.9
+0.12%
$ 10.64 million $ 1.81 million
Dec 27, 4 PM $ 4.9
+0.12%
$ 10.63 million $ 1.87 million
Dec 27, 3 PM $ 4.89
+0.36%
$ 10.62 million $ 1.86 million
Dec 27, 2 PM $ 4.87
-0.14%
$ 10.58 million $ 1.98 million
Dec 27, 1 PM $ 4.88
-0.33%
$ 10.59 million $ 2.09 million
Dec 27, 12 PM $ 4.9
+0.17%
$ 10.63 million $ 2.14 million
Dec 27, 11 AM $ 4.89
+0.63%
$ 10.61 million $ 2.19 million
Dec 27, 10 AM $ 4.86
-0.48%
$ 10.54 million $ 2.23 million
Dec 27, 9 AM $ 4.88
+0.21%
$ 10.59 million $ 2.25 million
Dec 27, 8 AM $ 4.87
-0.58%
$ 10.57 million $ 2.26 million
Dec 27, 7 AM $ 4.9
-0.01%
$ 10.63 million $ 2.41 million
Dec 27, 6 AM $ 4.9
-0.46%
$ 10.63 million $ 2.84 million
Dec 27, 5 AM $ 4.92
-0.20%
$ 10.68 million $ 3.08 million
Dec 27, 4 AM $ 4.93
-0.33%
$ 10.71 million $ 3.3 million
Dec 27, 3 AM $ 4.95
+0.40%
$ 10.74 million $ 3.31 million
Dec 27, 2 AM $ 4.93
+0.26%
$ 10.7 million $ 3.32 million