Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $1.41
+0.20%
$4.1 million $1.27 million
Jul 3, 6 PM $1.41
-0.61%
$4.09 million $1.26 million
Jul 3, 5 PM $1.41
+0.11%
$4.11 million $1.26 million
Jul 3, 4 PM $1.41
-2.71%
$4.11 million $1.27 million
Jul 3, 3 PM $1.45
+4.41%
$4.22 million $1.29 million
Jul 3, 2 PM $1.39
+0.60%
$4.04 million $1.29 million
Jul 3, 1 PM $1.38
-1.50%
$4.02 million $1.29 million
Jul 3, 12 PM $1.4
-1.71%
$4.08 million $1.3 million
Jul 3, 11 AM $1.43
+0.64%
$4.15 million $1.34 million
Jul 3, 10 AM $1.42
+0.14%
$4.13 million $1.34 million
Jul 3, 9 AM $1.42
+0.56%
$4.12 million $1.32 million
Jul 3, 8 AM $1.41
+0.23%
$4.1 million $1.33 million
Jul 3, 7 AM $1.41
-3.23%
$4.09 million $1.37 million
Jul 3, 6 AM $1.45
-0.11%
$4.22 million $1.47 million
Jul 3, 5 AM $1.45
+0.89%
$4.23 million $1.52 million
Jul 3, 4 AM $1.44
-0.44%
$4.19 million $1.57 million
Jul 3, 3 AM $1.45
+0.12%
$4.21 million $2.04 million
Jul 3, 2 AM $1.45
-1.02%
$4.21 million $2.03 million
Jul 3, 1 AM $1.46
+0.69%
$4.25 million $2.05 million
Jul 3, 12 AM $1.45
-1.83%
$4.22 million $2.09 million
Jul 2, 11 PM $1.48
+1.09%
$4.3 million $2.14 million
Jul 2, 10 PM $1.46
+0.81%
$4.26 million $2.16 million
Jul 2, 9 PM $1.45
-2.01%
$4.22 million $2.15 million
Jul 2, 8 PM $1.48
-1.39%
$4.31 million $2.29 million
Jul 2, 7 PM $1.5
+4.51%
$4.37 million $2.36 million
Jul 2, 6 PM $1.44
+2.42%
$4.18 million $2.37 million
Jul 2, 5 PM $1.4
-0.14%
$4.08 million $2.38 million
Jul 2, 4 PM $1.4
+1.70%
$4.08 million $2.6 million
Jul 2, 3 PM $1.38
-4.25%
$4.01 million $2.62 million
Jul 2, 2 PM $1.44
-1.81%
$4.19 million $2.69 million
Jul 2, 1 PM $1.47
-4.74%
$4.27 million $2.79 million
Jul 2, 12 PM $1.54
-0.28%
$4.48 million $2.89 million
Jul 2, 11 AM $1.55
-0.18%
$4.49 million $2.93 million
Jul 2, 10 AM $1.55
-3.62%
$4.5 million $3.02 million
Jul 2, 9 AM $1.61
+5.22%
$4.67 million $3.17 million
Jul 2, 8 AM $1.53
-0.71%
$4.44 million $3.26 million
Jul 2, 7 AM $1.54
-0.40%
$4.47 million $3.67 million
Jul 2, 6 AM $1.54
+6.29%
$4.49 million $4.19 million
Jul 2, 5 AM $1.45
-11.72%
$4.22 million $4 million
Jul 2, 4 AM $1.65
+22.07%
$4.79 million $21,865
Jul 2, 3 AM $1.35
+1.66%
$3.92 million $3.35 million
Jul 2, 2 AM $1.33
-0.82%
$3.86 million $3.33 million
Jul 2, 1 AM $1.34
+1.46%
$3.89 million $3.34 million
Jul 2, 12 AM $1.32
-0.97%
$3.83 million $3.32 million
Jul 1, 11 PM $1.33
-1.67%
$3.87 million $3.3 million
Jul 1, 10 PM $1.35
-2.29%
$3.94 million $3.3 million
Jul 1, 9 PM $1.39
+2.13%
$4.01 million $3.33 million
Jul 1, 8 PM $1.36
-1.81%
$3.93 million $3.2 million
Jul 1, 7 PM $1.38
-4.01%
$4 million $3.19 million
Jul 1, 6 PM $1.44
-5.32%
$4.17 million $3.24 million