Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $1.44
-5.32%
$4.17 million $3.24 million
Jul 1, 5 PM $1.52
+2.51%
$4.4 million $3.25 million
Jul 1, 4 PM $1.48
+8.30%
$4.29 million $2.97 million
Jul 1, 3 PM $1.37
+4.18%
$3.97 million $2.82 million
Jul 1, 2 PM $1.31
-3.95%
$3.81 million $2.74 million
Jul 1, 1 PM $1.37
-3.71%
$3.96 million $2.74 million
Jul 1, 12 PM $1.42
-1.49%
$4.12 million $2.73 million
Jul 1, 11 AM $1.44
+3.25%
$4.18 million $2.73 million
Jul 1, 10 AM $1.4
-9.69%
$4.05 million $2.58 million
Jul 1, 9 AM $1.55
+5.46%
$4.48 million $2.61 million
Jul 1, 8 AM $1.47
-24.42%
$4.25 million $2.41 million
Jul 1, 7 AM $1.94
+46.16%
$5.61 million $2.2 million
Jul 1, 6 AM $1.33
+3.50%
$3.84 million $1.39 million
Jul 1, 5 AM $1.28
+0.74%
$3.71 million $1.38 million
Jul 1, 4 AM $1.27
+0.02%
$3.68 million $1.37 million
Jul 1, 3 AM $1.27
+1.46%
$3.68 million $1.37 million
Jul 1, 2 AM $1.25
+0.12%
$3.63 million $1.38 million
Jul 1, 1 AM $1.25
-0.97%
$3.63 million $1.38 million
Jul 1, 12 AM $1.26
+0.04%
$3.66 million $1.38 million
Jun 30, 11 PM $1.26
+0.14%
$3.66 million $1.37 million
Jun 30, 10 PM $1.26
-0.23%
$3.65 million $1.37 million
Jun 30, 9 PM $1.26
+0.03%
$3.66 million $1.38 million
Jun 30, 8 PM $1.26
-3.25%
$3.66 million $1.38 million
Jun 30, 7 PM $1.31
+3.84%
$3.79 million $1.37 million
Jun 30, 6 PM $1.26
+0.14%
$3.65 million $1.35 million
Jun 30, 5 PM $1.26
+0.25%
$3.64 million $1.35 million
Jun 30, 4 PM $1.25
-0.31%
$3.63 million $1.36 million
Jun 30, 3 PM $1.26
-1.11%
$3.64 million $1.37 million
Jun 30, 2 PM $1.27
+1.56%
$3.68 million $1.37 million
Jun 30, 1 PM $1.25
+0.69%
$3.63 million $1.36 million
Jun 30, 12 PM $1.24
-0.08%
$3.6 million $1.36 million
Jun 30, 11 AM $1.24
-0.01%
$3.6 million $1.35 million
Jun 30, 10 AM $1.24
+0.02%
$3.61 million $1.34 million
Jun 30, 9 AM $1.24
+0.76%
$3.6 million $1.34 million
Jun 30, 8 AM $1.24
-0.01%
$3.58 million $1.34 million
Jun 30, 7 AM $1.24
-0.45%
$3.58 million $1.35 million
Jun 30, 6 AM $1.24
+0.03%
$3.59 million $1.36 million
Jun 30, 5 AM $1.24
+0.04%
$3.59 million $1.37 million
Jun 30, 4 AM $1.24
-0.18%
$3.59 million $1.37 million
Jun 30, 3 AM $1.24
+0.18%
$3.6 million $1.37 million
Jun 30, 2 AM $1.24
+0.11%
$3.59 million $1.38 million
Jun 30, 1 AM $1.24
-0.87%
$3.59 million $1.38 million
Jun 30, 12 AM $1.25
-0.18%
$3.62 million $1.38 million
Jun 29, 11 PM $1.25
-0.56%
$3.63 million $1.38 million
Jun 29, 10 PM $1.26
-0.01%
$3.65 million $1.36 million
Jun 29, 9 PM $1.26
+0.71%
$3.65 million $1.38 million
Jun 29, 8 PM $1.25
-0.45%
$3.62 million $1.38 million
Jun 29, 7 PM $1.26
-1.37%
$3.64 million $1.38 million
Jun 29, 6 PM $1.27
-0.43%
$3.69 million $1.43 million
Jun 29, 5 PM $1.28
+1.65%
$3.7 million $1.43 million