Enzyme Historical Data

MLN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 4.93
+0.26%
$ 10.7 million $ 3.32 million
Dec 27, 1 AM $ 4.92
-0.42%
$ 10.67 million $ 3.32 million
Dec 27, 12 AM $ 4.94
+0.88%
$ 10.72 million $ 3.29 million
Dec 26, 11 PM $ 4.89
+0.02%
$ 10.62 million $ 3.29 million
Dec 26, 10 PM $ 4.89
-0.90%
$ 10.62 million $ 3.3 million
Dec 26, 9 PM $ 4.94
-0.41%
$ 10.72 million $ 3.25 million
Dec 26, 8 PM $ 4.96
+0.28%
$ 10.76 million $ 3.24 million
Dec 26, 7 PM $ 4.94
+0.03%
$ 10.72 million $ 3.23 million
Dec 26, 6 PM $ 4.94
+0.42%
$ 10.73 million $ 3.27 million
Dec 26, 5 PM $ 4.92
-0.65%
$ 10.68 million $ 3.25 million
Dec 26, 4 PM $ 4.95
-0.02%
$ 10.75 million $ 3.21 million
Dec 26, 3 PM $ 4.95
+0.40%
$ 10.76 million $ 3.19 million
Dec 26, 2 PM $ 4.94
-1.65%
$ 10.71 million $ 3.09 million
Dec 26, 1 PM $ 5.02
-0.37%
$ 10.89 million $ 2.95 million
Dec 26, 12 PM $ 5.04
+0.83%
$ 10.94 million $ 2.94 million
Dec 26, 11 AM $ 5
-0.37%
$ 10.84 million $ 3.03 million
Dec 26, 10 AM $ 5.01
+0.16%
$ 10.88 million $ 3 million
Dec 26, 9 AM $ 5.01
+0.19%
$ 10.86 million $ 3.12 million
Dec 26, 8 AM $ 5
-1.09%
$ 10.84 million $ 3.28 million
Dec 26, 7 AM $ 5.05
-1.02%
$ 10.98 million $ 3.16 million
Dec 26, 6 AM $ 5.1
+1.28%
$ 11.08 million $ 2.76 million
Dec 26, 5 AM $ 5.04
+3.25%
$ 10.94 million $ 2.68 million
Dec 26, 4 AM $ 4.88
+0.20%
$ 10.59 million $ 2.45 million
Dec 26, 3 AM $ 4.87
-0.61%
$ 10.57 million $ 2.47 million
Dec 26, 2 AM $ 4.9
+1.33%
$ 10.64 million $ 2.49 million
Dec 26, 1 AM $ 4.84
+0.30%
$ 10.5 million $ 2.46 million
Dec 26, 12 AM $ 4.82
-0.84%
$ 10.46 million $ 2.47 million
Dec 25, 11 PM $ 4.86
+0.08%
$ 10.55 million $ 2.53 million
Dec 25, 10 PM $ 4.86
-1.72%
$ 10.54 million $ 2.5 million
Dec 25, 9 PM $ 4.94
+0.42%
$ 10.73 million $ 2.64 million
Dec 25, 8 PM $ 4.92
-0.31%
$ 10.68 million $ 3.14 million
Dec 25, 7 PM $ 4.94
-0.06%
$ 10.72 million $ 3.18 million
Dec 25, 6 PM $ 4.94
+0.48%
$ 10.72 million $ 3.13 million
Dec 25, 5 PM $ 4.92
+0.30%
$ 10.67 million $ 3.13 million
Dec 25, 4 PM $ 4.9
-0.63%
$ 10.64 million $ 3.13 million
Dec 25, 3 PM $ 4.93
+0.00%
$ 10.71 million $ 3.15 million
Dec 25, 2 PM $ 4.93
+0.86%
$ 10.71 million $ 3.13 million
Dec 25, 1 PM $ 4.89
+0.95%
$ 10.62 million $ 3.16 million
Dec 25, 12 PM $ 4.85
-0.72%
$ 10.52 million $ 3.14 million
Dec 25, 11 AM $ 4.88
-0.42%
$ 10.59 million $ 3.19 million
Dec 25, 10 AM $ 4.9
-1.09%
$ 10.66 million $ 3.29 million
Dec 25, 9 AM $ 4.95
+0.35%
$ 10.78 million $ 3.39 million
Dec 25, 8 AM $ 4.94
-0.14%
$ 10.74 million $ 3.33 million
Dec 25, 7 AM $ 4.94
-0.81%
$ 10.76 million $ 3.54 million
Dec 25, 6 AM $ 4.99
+2.33%
$ 10.85 million $ 3.58 million
Dec 25, 5 AM $ 4.87
-0.45%
$ 10.6 million $ 3.39 million
Dec 25, 4 AM $ 4.89
+0.90%
$ 10.65 million $ 3.47 million
Dec 25, 3 AM $ 4.85
-0.47%
$ 10.55 million $ 3.5 million
Dec 25, 2 AM $ 4.87
+0.35%
$ 10.6 million $ 3.53 million
Dec 25, 1 AM $ 4.86
+0.70%
$ 10.57 million $ 3.62 million