Enzyme Historical Data

MLN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 4.85
-0.47%
$ 10.55 million $ 3.5 million
Dec 25, 2 AM $ 4.87
+0.35%
$ 10.6 million $ 3.53 million
Dec 25, 1 AM $ 4.86
+0.70%
$ 10.57 million $ 3.62 million
Dec 25, 12 AM $ 4.82
-1.03%
$ 10.49 million $ 3.65 million
Dec 24, 11 PM $ 4.87
-0.49%
$ 10.6 million $ 3.61 million
Dec 24, 10 PM $ 4.9
-0.11%
$ 10.65 million $ 3.65 million
Dec 24, 9 PM $ 4.9
+0.34%
$ 10.67 million $ 3.49 million
Dec 24, 8 PM $ 4.88
+1.07%
$ 10.63 million $ 2.98 million
Dec 24, 7 PM $ 4.83
+0.13%
$ 10.52 million $ 2.95 million
Dec 24, 6 PM $ 4.83
+0.09%
$ 10.5 million $ 2.99 million
Dec 24, 5 PM $ 4.82
+0.19%
$ 10.49 million $ 3.02 million
Dec 24, 4 PM $ 4.81
+0.56%
$ 10.47 million $ 3.03 million
Dec 24, 3 PM $ 4.79
+0.44%
$ 10.41 million $ 3.02 million
Dec 24, 2 PM $ 4.77
-0.48%
$ 10.37 million $ 3.04 million
Dec 24, 1 PM $ 4.79
-0.92%
$ 10.42 million $ 3.04 million
Dec 24, 12 PM $ 4.83
-2.33%
$ 10.52 million $ 3.03 million
Dec 24, 11 AM $ 4.95
-0.30%
$ 10.77 million $ 2.88 million
Dec 24, 10 AM $ 4.96
+1.04%
$ 10.8 million $ 2.74 million
Dec 24, 9 AM $ 4.91
+0.53%
$ 10.69 million $ 2.48 million
Dec 24, 8 AM $ 4.89
-0.16%
$ 10.63 million $ 2.4 million
Dec 24, 7 AM $ 4.89
+2.23%
$ 10.65 million $ 2.24 million
Dec 24, 6 AM $ 4.79
-0.65%
$ 10.42 million $ 2.15 million
Dec 24, 5 AM $ 4.82
+1.06%
$ 10.49 million $ 2.18 million
Dec 24, 4 AM $ 4.77
-0.95%
$ 10.38 million $ 2.15 million
Dec 24, 3 AM $ 4.81
+0.87%
$ 10.48 million $ 2.09 million
Dec 24, 2 AM $ 4.77
+0.54%
$ 10.39 million $ 2.06 million
Dec 24, 1 AM $ 4.75
-1.11%
$ 10.33 million $ 1.99 million
Dec 24, 12 AM $ 4.8
+0.81%
$ 10.45 million $ 2 million
Dec 23, 11 PM $ 4.76
+0.41%
$ 10.36 million $ 2.03 million
Dec 23, 10 PM $ 4.74
+0.15%
$ 10.32 million $ 2.01 million
Dec 23, 9 PM $ 4.74
-0.26%
$ 10.3 million $ 2.02 million
Dec 23, 8 PM $ 4.75
+0.28%
$ 10.33 million $ 2.07 million
Dec 23, 7 PM $ 4.73
-0.08%
$ 10.3 million $ 2.11 million
Dec 23, 6 PM $ 4.74
+1.25%
$ 10.31 million $ 2.12 million
Dec 23, 5 PM $ 4.68
-1.26%
$ 10.18 million $ 2.1 million
Dec 23, 4 PM $ 4.74
+1.05%
$ 10.31 million $ 2.18 million
Dec 23, 3 PM $ 4.69
+0.62%
$ 10.21 million $ 2.16 million
Dec 23, 2 PM $ 4.66
+0.13%
$ 10.14 million $ 2.18 million
Dec 23, 1 PM $ 4.66
-0.71%
$ 10.13 million $ 2.18 million
Dec 23, 12 PM $ 4.69
+0.31%
$ 10.2 million $ 2.17 million
Dec 23, 11 AM $ 4.67
+0.10%
$ 10.17 million $ 2.15 million
Dec 23, 10 AM $ 4.67
+0.37%
$ 10.16 million $ 2.14 million
Dec 23, 9 AM $ 4.65
-0.48%
$ 10.12 million $ 2.15 million
Dec 23, 8 AM $ 4.68
-0.67%
$ 10.17 million $ 2.17 million
Dec 23, 7 AM $ 4.71
-0.02%
$ 10.24 million $ 2.13 million
Dec 23, 6 AM $ 4.71
-0.04%
$ 10.24 million $ 2.33 million
Dec 23, 5 AM $ 4.71
-0.99%
$ 10.25 million $ 2.72 million
Dec 23, 4 AM $ 4.76
+0.20%
$ 10.35 million $ 3.06 million
Dec 23, 3 AM $ 4.75
+0.14%
$ 10.33 million $ 3.08 million
Dec 23, 2 AM $ 4.74
-0.32%
$ 10.31 million $ 3.06 million