Enzyme Historical Data

MLN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 4.75
+0.14%
$ 10.33 million $ 3.08 million
Dec 23, 2 AM $ 4.74
-0.32%
$ 10.31 million $ 3.06 million
Dec 23, 1 AM $ 4.76
-0.78%
$ 10.35 million $ 3.09 million
Dec 23, 12 AM $ 4.79
+0.19%
$ 10.43 million $ 3.04 million
Dec 22, 11 PM $ 4.78
-0.80%
$ 10.41 million $ 3.06 million
Dec 22, 10 PM $ 4.82
-0.45%
$ 10.49 million $ 3.05 million
Dec 22, 9 PM $ 4.84
+0.52%
$ 10.54 million $ 3.09 million
Dec 22, 8 PM $ 4.82
+0.34%
$ 10.49 million $ 3.23 million
Dec 22, 7 PM $ 4.81
-0.31%
$ 10.46 million $ 3.36 million
Dec 22, 6 PM $ 4.82
+0.15%
$ 10.5 million $ 3.86 million
Dec 22, 5 PM $ 4.81
+0.15%
$ 10.47 million $ 4.01 million
Dec 22, 4 PM $ 4.81
-0.30%
$ 10.46 million $ 4.1 million
Dec 22, 3 PM $ 4.82
+0.27%
$ 10.49 million $ 4.18 million
Dec 22, 2 PM $ 4.81
+1.39%
$ 10.46 million $ 4.21 million
Dec 22, 1 PM $ 4.74
-0.13%
$ 10.32 million $ 4.39 million
Dec 22, 12 PM $ 4.75
-0.53%
$ 10.33 million $ 4.53 million
Dec 22, 11 AM $ 4.77
+0.70%
$ 10.39 million $ 4.92 million
Dec 22, 10 AM $ 4.74
-0.06%
$ 10.31 million $ 6.74 million
Dec 22, 9 AM $ 4.74
+0.10%
$ 10.32 million $ 6.75 million
Dec 22, 8 AM $ 4.74
-0.06%
$ 10.31 million $ 6.7 million
Dec 22, 7 AM $ 4.74
-2.60%
$ 10.3 million $ 6.66 million
Dec 22, 6 AM $ 4.87
+1.28%
$ 10.59 million $ 6.47 million
Dec 22, 5 AM $ 4.81
+2.58%
$ 10.46 million $ 6.01 million
Dec 22, 4 AM $ 4.69
-0.27%
$ 10.19 million $ 5.63 million
Dec 22, 3 AM $ 4.7
+0.39%
$ 10.22 million $ 5.62 million
Dec 22, 2 AM $ 4.68
-0.03%
$ 10.18 million $ 5.61 million
Dec 22, 1 AM $ 4.68
-0.19%
$ 10.19 million $ 5.6 million
Dec 22, 12 AM $ 4.69
+0.45%
$ 10.2 million $ 5.59 million
Dec 21, 11 PM $ 4.67
+0.06%
$ 10.16 million $ 5.54 million
Dec 21, 10 PM $ 4.67
+0.32%
$ 10.15 million $ 5.51 million
Dec 21, 9 PM $ 4.65
-1.98%
$ 10.12 million $ 5.47 million
Dec 21, 8 PM $ 4.74
-3.46%
$ 10.32 million $ 5.33 million
Dec 21, 7 PM $ 4.91
+1.75%
$ 10.69 million $ 5.17 million
Dec 21, 6 PM $ 4.83
+1.05%
$ 10.51 million $ 4.62 million
Dec 21, 5 PM $ 4.78
+2.90%
$ 10.4 million $ 4.46 million
Dec 21, 4 PM $ 4.64
-0.44%
$ 10.11 million $ 4.29 million
Dec 21, 3 PM $ 4.67
+1.09%
$ 10.15 million $ 4.28 million
Dec 21, 2 PM $ 4.62
-0.17%
$ 10.04 million $ 4.2 million
Dec 21, 1 PM $ 4.62
-1.08%
$ 10.06 million $ 3.99 million
Dec 21, 12 PM $ 4.67
-0.83%
$ 10.17 million $ 3.91 million
Dec 21, 11 AM $ 4.71
+2.23%
$ 10.25 million $ 3.55 million
Dec 21, 10 AM $ 4.61
-0.81%
$ 10.03 million $ 1.7 million
Dec 21, 9 AM $ 4.65
-0.05%
$ 10.11 million $ 1.68 million
Dec 21, 8 AM $ 4.65
+0.18%
$ 10.12 million $ 1.68 million
Dec 21, 7 AM $ 4.64
+0.25%
$ 10.1 million $ 1.68 million
Dec 21, 6 AM $ 4.63
+0.02%
$ 10.07 million $ 1.69 million
Dec 21, 5 AM $ 4.63
+0.57%
$ 10.07 million $ 1.69 million
Dec 21, 4 AM $ 4.6
-0.49%
$ 10.02 million $ 1.7 million
Dec 21, 3 AM $ 4.63
+0.83%
$ 10.06 million $ 1.68 million
Dec 21, 2 AM $ 4.59
-0.89%
$ 9.98 million $ 1.67 million