Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 PM $1.48
-0.05%
$4.8 million $593,019
6:33 PM $1.48
+0.00%
$4.8 million $593,521
6:32 PM $1.48
+0.06%
$4.8 million $593,588
6:31 PM $1.48
+0.06%
$4.8 million $594,090
6:30 PM $1.48
+0.00%
$4.8 million $593,582
6:29 PM $1.48
+0.05%
$4.8 million $594,018
6:28 PM $1.48
-0.06%
$4.8 million $592,499
6:27 PM $1.48
+0.23%
$4.8 million $592,992
6:26 PM $1.48
-0.05%
$4.8 million $594,931
6:25 PM $1.48
+0.05%
$4.8 million $595,659
6:24 PM $1.48
+0.00%
$4.79 million $596,744
6:23 PM $1.48
+0.00%
$4.79 million $598,178
6:22 PM $1.48
+0.04%
$4.79 million $598,254
6:21 PM $1.48
+0.00%
$4.79 million $600,707
6:20 PM $1.48
+0.00%
$4.79 million $601,464
6:19 PM $1.48
+0.00%
$4.78 million $601,634
6:18 PM $1.48
+0.00%
$4.78 million $601,755
6:17 PM $1.48
-0.04%
$4.78 million $602,093
6:16 PM $1.48
+0.00%
$4.78 million $604,050
6:15 PM $1.48
+0.00%
$4.78 million $604,242
6:14 PM $1.48
+0.00%
$4.79 million $604,441
6:13 PM $1.48
+0.00%
$4.79 million $604,500
6:12 PM $1.48
+0.04%
$4.79 million $604,578
6:11 PM $1.48
+0.00%
$4.79 million $607,882
6:10 PM $1.48
-0.05%
$4.79 million $608,168
6:09 PM $1.48
+0.00%
$4.79 million $608,729
6:08 PM $1.48
+0.00%
$4.79 million $608,929
6:07 PM $1.48
+0.01%
$4.79 million $609,311
6:06 PM $1.48
-0.07%
$4.79 million $618,377
6:05 PM $1.48
+0.07%
$4.79 million $618,775
6:04 PM $1.48
+0.00%
$4.79 million $618,417
6:03 PM $1.48
+0.00%
$4.79 million $618,418
6:02 PM $1.48
-0.15%
$4.79 million $618,538
6:01 PM $1.48
+0.07%
$4.79 million $620,718
6:00 PM $1.48
+0.00%
$4.79 million $620,401
5:59 PM $1.48
+0.00%
$4.79 million $620,445
5:58 PM $1.48
+0.00%
$4.79 million $620,471
5:57 PM $1.48
+0.02%
$4.79 million $620,611
5:56 PM $1.48
+0.00%
$4.79 million $621,149
5:55 PM $1.48
+0.00%
$4.79 million $621,205
5:54 PM $1.48
+0.00%
$4.79 million $621,806
5:53 PM $1.48
+0.00%
$4.79 million $621,860
5:52 PM $1.48
+0.05%
$4.79 million $622,042
5:51 PM $1.48
+0.00%
$4.79 million $633,106
5:50 PM $1.48
+0.00%
$4.79 million $633,891
5:49 PM $1.48
-0.07%
$4.79 million $633,993
5:48 PM $1.48
+0.02%
$4.79 million $635,601
5:47 PM $1.48
+0.32%
$4.79 million $636,179
5:46 PM $1.47
+0.00%
$4.79 million $639,298
5:45 PM $1.47
+0.00%
$4.79 million $639,522