Enzyme Historical Data

MLN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 4.59
-0.89%
$ 9.98 million $ 1.67 million
Dec 21, 1 AM $ 4.63
-0.77%
$ 10.07 million $ 1.71 million
Dec 21, 12 AM $ 4.66
+0.03%
$ 10.15 million $ 1.78 million
Dec 20, 11 PM $ 4.66
-0.19%
$ 10.15 million $ 1.85 million
Dec 20, 10 PM $ 4.67
-0.13%
$ 10.17 million $ 1.88 million
Dec 20, 9 PM $ 4.68
+0.50%
$ 10.18 million $ 1.9 million
Dec 20, 8 PM $ 4.65
+0.20%
$ 10.13 million $ 1.91 million
Dec 20, 7 PM $ 4.65
-0.29%
$ 10.11 million $ 1.95 million
Dec 20, 6 PM $ 4.66
+0.24%
$ 10.14 million $ 1.96 million
Dec 20, 5 PM $ 4.65
+0.33%
$ 10.11 million $ 1.98 million
Dec 20, 4 PM $ 4.63
-0.23%
$ 10.08 million $ 1.99 million
Dec 20, 3 PM $ 4.64
-0.10%
$ 10.1 million $ 1.97 million
Dec 20, 2 PM $ 4.65
+0.02%
$ 10.11 million $ 2.03 million
Dec 20, 1 PM $ 4.65
-0.33%
$ 10.11 million $ 2.02 million
Dec 20, 12 PM $ 4.66
-0.42%
$ 10.14 million $ 1.98 million
Dec 20, 11 AM $ 4.68
+0.52%
$ 10.19 million $ 1.99 million
Dec 20, 10 AM $ 4.66
-0.52%
$ 10.13 million $ 1.96 million
Dec 20, 9 AM $ 4.68
+0.29%
$ 10.19 million $ 1.95 million
Dec 20, 8 AM $ 4.67
-0.70%
$ 10.16 million $ 1.98 million
Dec 20, 7 AM $ 4.7
+0.83%
$ 10.23 million $ 2 million
Dec 20, 6 AM $ 4.66
+0.62%
$ 10.15 million $ 2.02 million
Dec 20, 5 AM $ 4.63
-0.13%
$ 10.08 million $ 2.03 million
Dec 20, 4 AM $ 4.64
-0.66%
$ 10.1 million $ 2.02 million
Dec 20, 3 AM $ 4.67
+0.07%
$ 10.16 million $ 2.03 million
Dec 20, 2 AM $ 4.67
-0.90%
$ 10.16 million $ 2.08 million
Dec 20, 1 AM $ 4.71
+0.69%
$ 10.25 million $ 2.02 million
Dec 20, 12 AM $ 4.68
+1.87%
$ 10.18 million $ 1.98 million
Dec 19, 11 PM $ 4.59
+0.03%
$ 9.99 million $ 1.95 million
Dec 19, 10 PM $ 4.59
+0.70%
$ 9.99 million $ 1.92 million
Dec 19, 9 PM $ 4.56
-0.81%
$ 9.92 million $ 1.9 million
Dec 19, 8 PM $ 4.6
+0.56%
$ 10 million $ 1.87 million
Dec 19, 7 PM $ 4.57
+1.32%
$ 9.94 million $ 1.87 million
Dec 19, 6 PM $ 4.51
+0.05%
$ 9.81 million $ 2 million
Dec 19, 5 PM $ 4.51
-0.85%
$ 9.81 million $ 2.09 million
Dec 19, 4 PM $ 4.55
+1.16%
$ 9.89 million $ 2.26 million
Dec 19, 3 PM $ 4.49
-0.13%
$ 9.78 million $ 2.22 million
Dec 19, 2 PM $ 4.5
+0.17%
$ 9.79 million $ 2.2 million
Dec 19, 1 PM $ 4.49
+0.29%
$ 9.78 million $ 2.24 million
Dec 19, 12 PM $ 4.48
+0.07%
$ 9.75 million $ 2.29 million
Dec 19, 11 AM $ 4.48
+0.41%
$ 9.74 million $ 2.29 million
Dec 19, 10 AM $ 4.46
-0.22%
$ 9.7 million $ 2.29 million
Dec 19, 9 AM $ 4.47
-0.79%
$ 9.72 million $ 2.3 million
Dec 19, 8 AM $ 4.5
-0.09%
$ 9.8 million $ 2.27 million
Dec 19, 7 AM $ 4.51
+0.39%
$ 9.81 million $ 2.27 million
Dec 19, 6 AM $ 4.49
+0.23%
$ 9.77 million $ 2.25 million
Dec 19, 5 AM $ 4.48
-0.38%
$ 9.75 million $ 2.27 million
Dec 19, 4 AM $ 4.5
+0.08%
$ 9.79 million $ 2.31 million
Dec 19, 3 AM $ 4.49
+2.09%
$ 9.78 million $ 2.3 million
Dec 19, 2 AM $ 4.4
+0.89%
$ 9.58 million $ 2.24 million
Dec 19, 1 AM $ 4.36
-0.15%
$ 9.49 million $ 2.25 million