Enzyme Historical Data

MLN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 4.4
+0.89%
$ 9.58 million $ 2.24 million
Dec 19, 1 AM $ 4.36
-0.15%
$ 9.49 million $ 2.25 million
Dec 19, 12 AM $ 4.37
-0.05%
$ 9.51 million $ 2.23 million
Dec 18, 11 PM $ 4.37
-0.61%
$ 9.51 million $ 2.21 million
Dec 18, 10 PM $ 4.4
-0.53%
$ 9.57 million $ 2.29 million
Dec 18, 9 PM $ 4.42
+1.39%
$ 9.62 million $ 2.31 million
Dec 18, 8 PM $ 4.36
+0.47%
$ 9.49 million $ 2.31 million
Dec 18, 7 PM $ 4.34
-0.91%
$ 9.44 million $ 2.35 million
Dec 18, 6 PM $ 4.38
-0.86%
$ 9.53 million $ 2.23 million
Dec 18, 5 PM $ 4.42
-3.35%
$ 9.61 million $ 2.16 million
Dec 18, 4 PM $ 4.57
+0.15%
$ 9.94 million $ 1.99 million
Dec 18, 3 PM $ 4.56
+0.18%
$ 9.93 million $ 2.24 million
Dec 18, 2 PM $ 4.56
-1.03%
$ 9.91 million $ 2.35 million
Dec 18, 1 PM $ 4.6
+1.27%
$ 10.02 million $ 2.39 million
Dec 18, 12 PM $ 4.55
-0.39%
$ 9.89 million $ 2.35 million
Dec 18, 11 AM $ 4.56
+0.03%
$ 9.93 million $ 2.36 million
Dec 18, 10 AM $ 4.56
-0.21%
$ 10.06 million $ 2.39 million
Dec 18, 9 AM $ 4.57
+0.59%
$ 10.08 million $ 2.4 million
Dec 18, 8 AM $ 4.54
+0.94%
$ 10.02 million $ 2.4 million
Dec 18, 7 AM $ 4.5
+0.44%
$ 9.93 million $ 2.38 million
Dec 18, 6 AM $ 4.48
+0.32%
$ 9.88 million $ 2.4 million
Dec 18, 5 AM $ 4.47
-0.84%
$ 9.85 million $ 2.44 million
Dec 18, 4 AM $ 4.51
+0.58%
$ 9.94 million $ 2.71 million
Dec 18, 3 AM $ 4.48
-0.70%
$ 9.88 million $ 2.64 million
Dec 18, 2 AM $ 4.51
+0.90%
$ 9.95 million $ 2.66 million
Dec 18, 1 AM $ 4.47
-0.79%
$ 9.86 million $ 2.65 million
Dec 18, 12 AM $ 4.51
+0.25%
$ 9.94 million $ 2.65 million
Dec 17, 11 PM $ 4.5
-0.34%
$ 9.91 million $ 2.62 million
Dec 17, 10 PM $ 4.51
+0.31%
$ 9.95 million $ 2.63 million
Dec 17, 9 PM $ 4.5
-0.75%
$ 9.92 million $ 2.6 million
Dec 17, 8 PM $ 4.53
-0.03%
$ 9.99 million $ 2.58 million
Dec 17, 7 PM $ 4.53
+0.65%
$ 9.99 million $ 2.79 million
Dec 17, 6 PM $ 4.5
-1.33%
$ 9.93 million $ 2.77 million
Dec 17, 5 PM $ 4.56
+0.01%
$ 10.06 million $ 2.76 million
Dec 17, 4 PM $ 4.56
-1.26%
$ 10.06 million $ 2.74 million
Dec 17, 3 PM $ 4.62
-1.92%
$ 10.19 million $ 2.54 million
Dec 17, 2 PM $ 4.71
+0.41%
$ 10.39 million $ 2.47 million
Dec 17, 1 PM $ 4.69
+0.27%
$ 10.34 million $ 2.14 million
Dec 17, 12 PM $ 4.68
-0.22%
$ 10.31 million $ 2.17 million
Dec 17, 11 AM $ 4.69
-0.02%
$ 10.34 million $ 2.19 million
Dec 17, 10 AM $ 4.69
-0.03%
$ 10.34 million $ 2.21 million
Dec 17, 9 AM $ 4.69
+0.07%
$ 10.34 million $ 2.21 million
Dec 17, 8 AM $ 4.69
-0.31%
$ 10.33 million $ 2.27 million
Dec 17, 7 AM $ 4.7
+0.42%
$ 10.37 million $ 2.3 million
Dec 17, 6 AM $ 4.68
+0.25%
$ 10.32 million $ 2.38 million
Dec 17, 5 AM $ 4.67
-1.02%
$ 10.3 million $ 2.47 million
Dec 17, 4 AM $ 4.72
-0.56%
$ 10.4 million $ 2.8 million
Dec 17, 3 AM $ 4.74
-0.93%
$ 10.46 million $ 2.82 million
Dec 17, 2 AM $ 4.79
-0.12%
$ 10.56 million $ 2.82 million
Dec 17, 1 AM $ 4.8
+0.06%
$ 10.58 million $ 2.83 million