Enzyme Historical Data

MLN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 4.74
-0.93%
$ 10.46 million $ 2.82 million
Dec 17, 2 AM $ 4.79
-0.12%
$ 10.56 million $ 2.82 million
Dec 17, 1 AM $ 4.8
+0.06%
$ 10.58 million $ 2.83 million
Dec 17, 12 AM $ 4.79
-0.62%
$ 10.57 million $ 2.89 million
Dec 16, 11 PM $ 4.82
-0.33%
$ 10.62 million $ 2.91 million
Dec 16, 10 PM $ 4.84
+0.52%
$ 10.67 million $ 2.89 million
Dec 16, 9 PM $ 4.81
+0.30%
$ 10.61 million $ 2.89 million
Dec 16, 8 PM $ 4.8
-0.01%
$ 10.58 million $ 2.88 million
Dec 16, 7 PM $ 4.8
+0.16%
$ 10.58 million $ 2.92 million
Dec 16, 6 PM $ 4.79
+0.07%
$ 10.57 million $ 2.93 million
Dec 16, 5 PM $ 4.79
-0.91%
$ 10.56 million $ 2.98 million
Dec 16, 4 PM $ 4.83
-0.94%
$ 10.66 million $ 3.01 million
Dec 16, 3 PM $ 4.88
+0.66%
$ 10.76 million $ 3.04 million
Dec 16, 2 PM $ 4.85
+0.85%
$ 10.69 million $ 3.18 million
Dec 16, 1 PM $ 4.8
-0.86%
$ 10.6 million $ 3.2 million
Dec 16, 12 PM $ 4.85
+0.14%
$ 10.69 million $ 3.25 million
Dec 16, 11 AM $ 4.84
+0.52%
$ 10.67 million $ 3.27 million
Dec 16, 10 AM $ 4.81
+1.15%
$ 10.62 million $ 3.25 million
Dec 16, 9 AM $ 4.76
+0.40%
$ 10.5 million $ 3.22 million
Dec 16, 8 AM $ 4.74
-0.27%
$ 10.46 million $ 3.2 million
Dec 16, 7 AM $ 4.75
-0.53%
$ 10.48 million $ 3.16 million
Dec 16, 6 AM $ 4.78
-1.89%
$ 10.54 million $ 3.1 million
Dec 16, 5 AM $ 4.87
+4.06%
$ 10.76 million $ 2.96 million
Dec 16, 4 AM $ 4.68
-0.38%
$ 10.32 million $ 2.32 million
Dec 16, 3 AM $ 4.7
+0.51%
$ 10.36 million $ 2.3 million
Dec 16, 2 AM $ 4.68
+0.36%
$ 10.31 million $ 2.3 million
Dec 16, 1 AM $ 4.66
-0.13%
$ 10.27 million $ 2.32 million
Dec 16, 12 AM $ 4.67
-1.36%
$ 10.29 million $ 2.33 million
Dec 15, 11 PM $ 4.73
+1.00%
$ 10.43 million $ 2.38 million
Dec 15, 10 PM $ 4.68
+0.32%
$ 10.32 million $ 2.41 million
Dec 15, 9 PM $ 4.67
+0.69%
$ 10.29 million $ 2.4 million
Dec 15, 8 PM $ 4.63
-0.58%
$ 10.22 million $ 2.44 million
Dec 15, 7 PM $ 4.66
+0.24%
$ 10.28 million $ 2.43 million
Dec 15, 6 PM $ 4.65
+1.06%
$ 10.25 million $ 2.44 million
Dec 15, 5 PM $ 4.6
-1.45%
$ 10.15 million $ 2.4 million
Dec 15, 4 PM $ 4.67
-1.15%
$ 10.3 million $ 2.39 million
Dec 15, 3 PM $ 4.72
-1.76%
$ 10.41 million $ 2.35 million
Dec 15, 2 PM $ 4.81
-1.44%
$ 10.6 million $ 2.2 million
Dec 15, 1 PM $ 4.88
-0.57%
$ 10.76 million $ 2.14 million
Dec 15, 12 PM $ 4.91
-0.25%
$ 10.82 million $ 2.05 million
Dec 15, 11 AM $ 4.92
-0.71%
$ 10.85 million $ 2.01 million
Dec 15, 10 AM $ 4.95
-0.24%
$ 10.92 million $ 2.03 million
Dec 15, 9 AM $ 4.96
+0.24%
$ 10.95 million $ 2.05 million
Dec 15, 8 AM $ 4.95
+0.08%
$ 10.92 million $ 2.06 million
Dec 15, 7 AM $ 4.95
-0.47%
$ 10.91 million $ 2.07 million
Dec 15, 6 AM $ 4.97
+0.05%
$ 10.97 million $ 2.03 million
Dec 15, 5 AM $ 4.97
+0.44%
$ 10.96 million $ 2.04 million
Dec 15, 4 AM $ 4.95
+0.42%
$ 10.91 million $ 2.04 million
Dec 15, 3 AM $ 4.93
-0.10%
$ 10.87 million $ 2.03 million
Dec 15, 2 AM $ 4.93
+0.13%
$ 10.88 million $ 2.01 million