Enzyme Historical Data

MLN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 4.93
+0.13%
$ 10.88 million $ 2.01 million
Dec 15, 1 AM $ 4.93
-0.13%
$ 10.86 million $ 2 million
Dec 15, 12 AM $ 4.93
+0.31%
$ 10.88 million $ 1.92 million
Dec 14, 11 PM $ 4.92
+0.04%
$ 10.84 million $ 1.88 million
Dec 14, 10 PM $ 4.91
-0.16%
$ 10.84 million $ 1.84 million
Dec 14, 9 PM $ 4.92
-0.08%
$ 10.86 million $ 1.83 million
Dec 14, 8 PM $ 4.93
-0.33%
$ 10.86 million $ 1.84 million
Dec 14, 7 PM $ 4.94
-0.38%
$ 10.9 million $ 1.77 million
Dec 14, 6 PM $ 4.96
+0.18%
$ 10.94 million $ 1.77 million
Dec 14, 5 PM $ 4.95
-0.57%
$ 10.93 million $ 1.78 million
Dec 14, 4 PM $ 4.98
+0.29%
$ 10.99 million $ 1.74 million
Dec 14, 3 PM $ 4.97
+0.24%
$ 10.96 million $ 1.74 million
Dec 14, 2 PM $ 4.96
-0.92%
$ 10.93 million $ 1.75 million
Dec 14, 1 PM $ 5
-0.65%
$ 11.03 million $ 1.75 million
Dec 14, 12 PM $ 5.03
+0.74%
$ 11.1 million $ 1.76 million
Dec 14, 11 AM $ 5
-0.09%
$ 11.02 million $ 1.83 million
Dec 14, 10 AM $ 5
+0.00%
$ 11.03 million $ 1.8 million
Dec 14, 9 AM $ 5
+0.00%
$ 11.03 million $ 1.79 million
Dec 14, 8 AM $ 5
-0.51%
$ 11.03 million $ 1.75 million
Dec 14, 7 AM $ 5.03
+0.19%
$ 11.09 million $ 1.74 million
Dec 14, 6 AM $ 5.02
+0.28%
$ 11.07 million $ 1.75 million
Dec 14, 5 AM $ 5
-0.28%
$ 11.04 million $ 1.74 million
Dec 14, 4 AM $ 5.02
-0.77%
$ 11.07 million $ 1.77 million
Dec 14, 3 AM $ 5.06
-0.34%
$ 11.15 million $ 1.77 million
Dec 14, 2 AM $ 5.07
+0.14%
$ 11.19 million $ 1.91 million
Dec 14, 1 AM $ 5.07
-0.09%
$ 11.17 million $ 1.89 million
Dec 14, 12 AM $ 5.07
-0.50%
$ 11.18 million $ 1.89 million
Dec 13, 11 PM $ 5.1
+0.76%
$ 11.24 million $ 1.88 million
Dec 13, 10 PM $ 5.06
+0.26%
$ 11.16 million $ 1.9 million
Dec 13, 9 PM $ 5.05
-0.55%
$ 11.13 million $ 1.9 million
Dec 13, 8 PM $ 5.07
-0.31%
$ 11.19 million $ 1.94 million
Dec 13, 7 PM $ 5.09
-0.31%
$ 11.23 million $ 1.94 million
Dec 13, 6 PM $ 5.11
+0.80%
$ 11.26 million $ 1.93 million
Dec 13, 5 PM $ 5.07
-0.02%
$ 11.17 million $ 1.92 million
Dec 13, 4 PM $ 5.07
+0.61%
$ 11.17 million $ 1.97 million
Dec 13, 3 PM $ 5.04
+0.05%
$ 11.11 million $ 2.19 million
Dec 13, 2 PM $ 5.03
+0.05%
$ 11.1 million $ 2.35 million
Dec 13, 1 PM $ 5.03
+0.13%
$ 11.09 million $ 2.41 million
Dec 13, 12 PM $ 5.02
-0.23%
$ 11.08 million $ 2.44 million
Dec 13, 11 AM $ 5.04
-0.11%
$ 11.11 million $ 2.37 million
Dec 13, 10 AM $ 5.04
+0.11%
$ 11.12 million $ 2.37 million
Dec 13, 9 AM $ 5.04
-0.28%
$ 11.11 million $ 2.38 million
Dec 13, 8 AM $ 5.05
+0.00%
$ 11.14 million $ 2.38 million
Dec 13, 7 AM $ 5.05
-0.09%
$ 11.14 million $ 2.38 million
Dec 13, 6 AM $ 5.05
+0.53%
$ 11.15 million $ 2.38 million
Dec 13, 5 AM $ 5.03
-0.49%
$ 11.09 million $ 2.42 million
Dec 13, 4 AM $ 5.05
-0.27%
$ 11.14 million $ 2.39 million
Dec 13, 3 AM $ 5.07
-0.54%
$ 11.17 million $ 2.39 million
Dec 13, 2 AM $ 5.09
+0.84%
$ 11.23 million $ 2.27 million
Dec 13, 1 AM $ 5.05
+0.21%
$ 11.14 million $ 2.37 million