Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $1.39
-0.32%
$4.02 million $1.43 million
Jun 19, 10 AM $1.39
-0.15%
$4.03 million $1.43 million
Jun 19, 9 AM $1.39
-0.01%
$4.04 million $1.44 million
Jun 19, 8 AM $1.39
-0.34%
$4.04 million $1.44 million
Jun 19, 7 AM $1.4
-0.37%
$4.05 million $1.44 million
Jun 19, 6 AM $1.4
+0.23%
$4.07 million $1.44 million
Jun 19, 5 AM $1.4
+0.08%
$4.06 million $1.44 million
Jun 19, 4 AM $1.4
-0.48%
$4.05 million $1.44 million
Jun 19, 3 AM $1.41
-1.53%
$4.07 million $1.44 million
Jun 19, 2 AM $1.43
-0.51%
$4.14 million $1.4 million
Jun 19, 1 AM $1.44
+0.62%
$4.16 million $1.38 million
Jun 19, 12 AM $1.43
+1.11%
$4.13 million $1.35 million
Jun 18, 11 PM $1.41
-0.36%
$4.09 million $1.31 million
Jun 18, 10 PM $1.42
+0.21%
$4.1 million $1.31 million
Jun 18, 9 PM $1.41
-1.82%
$4.09 million $1.31 million
Jun 18, 8 PM $1.44
+0.93%
$4.17 million $1.28 million
Jun 18, 7 PM $1.43
-0.37%
$4.13 million $1.28 million
Jun 18, 6 PM $1.43
+0.25%
$4.15 million $1.28 million
Jun 18, 5 PM $1.43
-0.28%
$4.14 million $1.28 million
Jun 18, 4 PM $1.43
-0.20%
$4.15 million $1.27 million
Jun 18, 3 PM $1.44
-0.77%
$4.16 million $1.27 million
Jun 18, 2 PM $1.45
+0.15%
$4.19 million $1.27 million
Jun 18, 1 PM $1.44
+0.79%
$4.18 million $1.28 million
Jun 18, 12 PM $1.43
-0.06%
$4.15 million $1.28 million
Jun 18, 11 AM $1.43
-0.28%
$4.15 million $1.28 million
Jun 18, 10 AM $1.44
-0.16%
$4.16 million $1.28 million
Jun 18, 9 AM $1.44
-0.42%
$4.17 million $1.27 million
Jun 18, 8 AM $1.45
-0.14%
$4.19 million $1.27 million
Jun 18, 7 AM $1.45
+0.61%
$4.19 million $1.27 million
Jun 18, 6 AM $1.44
+0.33%
$4.17 million $1.27 million
Jun 18, 5 AM $1.43
-1.16%
$4.16 million $1.27 million
Jun 18, 4 AM $1.45
+0.33%
$4.2 million $1.27 million
Jun 18, 3 AM $1.45
-1.68%
$4.19 million $1.28 million
Jun 18, 2 AM $1.47
+0.93%
$4.26 million $1.3 million
Jun 18, 1 AM $1.46
-0.11%
$4.22 million $1.32 million
Jun 18, 12 AM $1.46
-0.58%
$4.22 million $1.35 million
Jun 17, 11 PM $1.47
+1.31%
$4.25 million $1.37 million
Jun 17, 10 PM $1.45
+0.60%
$4.19 million $1.37 million
Jun 17, 9 PM $1.44
-0.38%
$4.17 million $1.37 million
Jun 17, 8 PM $1.44
-0.23%
$4.18 million $1.38 million
Jun 17, 7 PM $1.45
-2.04%
$4.19 million $1.38 million
Jun 17, 6 PM $1.48
-0.01%
$4.28 million $1.38 million
Jun 17, 5 PM $1.48
-0.92%
$4.28 million $1.37 million
Jun 17, 4 PM $1.49
-0.44%
$4.32 million $1.37 million
Jun 17, 3 PM $1.5
+0.30%
$4.34 million $1.37 million
Jun 17, 2 PM $1.49
+0.45%
$4.33 million $1.4 million
Jun 17, 1 PM $1.49
-0.33%
$4.31 million $1.6 million
Jun 17, 12 PM $1.49
+0.18%
$4.32 million $1.61 million
Jun 17, 11 AM $1.49
+0.45%
$4.31 million $1.61 million
Jun 17, 10 AM $1.48
+0.49%
$4.29 million $1.61 million