Enzyme Historical Data

MLN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 5.09
+0.84%
$ 11.23 million $ 2.27 million
Dec 13, 1 AM $ 5.05
+0.21%
$ 11.14 million $ 2.37 million
Dec 13, 12 AM $ 5.04
-0.19%
$ 11.12 million $ 2.38 million
Dec 12, 11 PM $ 5.05
-0.03%
$ 11.14 million $ 2.37 million
Dec 12, 10 PM $ 5.05
+0.86%
$ 11.14 million $ 2.37 million
Dec 12, 9 PM $ 5.01
-0.23%
$ 11.05 million $ 2.4 million
Dec 12, 8 PM $ 5.02
-0.10%
$ 11.07 million $ 2.38 million
Dec 12, 7 PM $ 5.03
-0.63%
$ 11.08 million $ 2.42 million
Dec 12, 6 PM $ 5.06
+0.74%
$ 11.15 million $ 2.44 million
Dec 12, 5 PM $ 5.02
+0.85%
$ 11.07 million $ 2.43 million
Dec 12, 4 PM $ 4.98
-0.32%
$ 10.98 million $ 2.4 million
Dec 12, 3 PM $ 5
-2.19%
$ 11.02 million $ 2.19 million
Dec 12, 2 PM $ 5.11
-0.85%
$ 11.26 million $ 2.07 million
Dec 12, 1 PM $ 5.15
+0.55%
$ 11.36 million $ 2.03 million
Dec 12, 12 PM $ 5.12
-0.07%
$ 11.3 million $ 2.03 million
Dec 12, 11 AM $ 5.13
+0.13%
$ 11.31 million $ 2.02 million
Dec 12, 10 AM $ 5.12
+0.33%
$ 11.29 million $ 2.06 million
Dec 12, 9 AM $ 5.1
+0.03%
$ 11.26 million $ 2.08 million
Dec 12, 8 AM $ 5.1
-0.31%
$ 11.25 million $ 2.14 million
Dec 12, 7 AM $ 5.12
+0.05%
$ 11.29 million $ 2.21 million
Dec 12, 6 AM $ 5.12
-0.28%
$ 11.28 million $ 2.21 million
Dec 12, 5 AM $ 5.13
+0.34%
$ 11.31 million $ 2.17 million
Dec 12, 4 AM $ 5.11
-0.15%
$ 11.28 million $ 2.17 million
Dec 12, 3 AM $ 5.12
+0.19%
$ 11.29 million $ 2.22 million
Dec 12, 2 AM $ 5.11
+0.13%
$ 11.27 million $ 2.23 million
Dec 12, 1 AM $ 5.1
+0.07%
$ 11.26 million $ 2.16 million
Dec 12, 12 AM $ 5.1
-0.63%
$ 11.26 million $ 2.17 million
Dec 11, 11 PM $ 5.13
+0.07%
$ 11.32 million $ 2.17 million
Dec 11, 10 PM $ 5.13
-0.16%
$ 11.3 million $ 2.17 million
Dec 11, 9 PM $ 5.14
-0.19%
$ 11.33 million $ 2.24 million
Dec 11, 8 PM $ 5.15
+0.72%
$ 11.35 million $ 2.27 million
Dec 11, 7 PM $ 5.11
+0.01%
$ 11.28 million $ 2.38 million
Dec 11, 6 PM $ 5.11
+0.57%
$ 11.27 million $ 2.47 million
Dec 11, 5 PM $ 5.08
-0.06%
$ 11.21 million $ 2.53 million
Dec 11, 4 PM $ 5.09
-0.70%
$ 11.23 million $ 2.57 million
Dec 11, 3 PM $ 5.12
+0.31%
$ 11.3 million $ 2.63 million
Dec 11, 2 PM $ 5.11
+0.06%
$ 11.26 million $ 2.59 million
Dec 11, 1 PM $ 5.1
-0.54%
$ 11.25 million $ 2.59 million
Dec 11, 12 PM $ 5.13
+0.35%
$ 11.31 million $ 2.55 million
Dec 11, 11 AM $ 5.11
-0.68%
$ 11.28 million $ 2.53 million
Dec 11, 10 AM $ 5.15
+0.70%
$ 11.35 million $ 2.51 million
Dec 11, 9 AM $ 5.11
+1.23%
$ 11.27 million $ 2.53 million
Dec 11, 8 AM $ 5.05
-0.89%
$ 11.14 million $ 2.56 million
Dec 11, 7 AM $ 5.1
-0.29%
$ 11.24 million $ 2.51 million
Dec 11, 6 AM $ 5.11
-0.27%
$ 11.27 million $ 2.56 million
Dec 11, 5 AM $ 5.12
-0.02%
$ 11.3 million $ 2.61 million
Dec 11, 4 AM $ 5.12
+0.34%
$ 11.3 million $ 2.76 million
Dec 11, 3 AM $ 5.11
-0.56%
$ 11.26 million $ 2.75 million
Dec 11, 2 AM $ 5.14
-0.29%
$ 11.33 million $ 2.76 million
Dec 11, 1 AM $ 5.15
+0.26%
$ 11.36 million $ 2.75 million