Enzyme Historical Data

MLN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 5.15
+0.26%
$ 11.36 million $ 2.75 million
Dec 11, 12 AM $ 5.14
-0.71%
$ 11.33 million $ 2.92 million
Dec 10, 11 PM $ 5.17
-0.37%
$ 11.41 million $ 2.98 million
Dec 10, 10 PM $ 5.19
+0.24%
$ 11.45 million $ 2.97 million
Dec 10, 9 PM $ 5.18
-1.49%
$ 11.43 million $ 2.96 million
Dec 10, 8 PM $ 5.26
-0.79%
$ 11.6 million $ 2.99 million
Dec 10, 7 PM $ 5.3
+1.00%
$ 11.69 million $ 2.93 million
Dec 10, 6 PM $ 5.25
+0.30%
$ 11.57 million $ 2.87 million
Dec 10, 5 PM $ 5.23
-0.51%
$ 11.54 million $ 2.84 million
Dec 10, 4 PM $ 5.26
-0.04%
$ 11.6 million $ 2.9 million
Dec 10, 3 PM $ 5.26
+0.06%
$ 11.61 million $ 3.14 million
Dec 10, 2 PM $ 5.26
-0.06%
$ 11.6 million $ 3.29 million
Dec 10, 1 PM $ 5.26
+0.71%
$ 11.61 million $ 3.31 million
Dec 10, 12 PM $ 5.23
-0.45%
$ 11.53 million $ 3.36 million
Dec 10, 11 AM $ 5.25
+0.10%
$ 11.58 million $ 3.43 million
Dec 10, 10 AM $ 5.25
-0.54%
$ 11.57 million $ 3.43 million
Dec 10, 9 AM $ 5.28
-0.15%
$ 11.64 million $ 3.41 million
Dec 10, 8 AM $ 5.29
-0.31%
$ 11.66 million $ 3.36 million
Dec 10, 7 AM $ 5.3
+0.18%
$ 11.69 million $ 3.38 million
Dec 10, 6 AM $ 5.29
-0.15%
$ 11.67 million $ 3.37 million
Dec 10, 5 AM $ 5.3
-0.70%
$ 11.69 million $ 3.3 million
Dec 10, 4 AM $ 5.34
+0.64%
$ 11.77 million $ 3.2 million
Dec 10, 3 AM $ 5.3
-0.63%
$ 11.84 million $ 3.2 million
Dec 10, 2 AM $ 5.34
+0.27%
$ 11.92 million $ 3.21 million
Dec 10, 1 AM $ 5.32
+0.20%
$ 11.88 million $ 3.22 million
Dec 10, 12 AM $ 5.31
-1.16%
$ 11.86 million $ 3.05 million
Dec 9, 11 PM $ 5.38
-0.42%
$ 12 million $ 3.04 million
Dec 9, 10 PM $ 5.4
+0.17%
$ 12.05 million $ 3.07 million
Dec 9, 9 PM $ 5.39
-0.66%
$ 12.03 million $ 3.07 million
Dec 9, 8 PM $ 5.43
-0.82%
$ 12.11 million $ 2.97 million
Dec 9, 7 PM $ 5.47
-0.06%
$ 12.21 million $ 2.93 million
Dec 9, 6 PM $ 5.47
-0.20%
$ 12.22 million $ 2.98 million
Dec 9, 5 PM $ 5.48
+0.04%
$ 12.24 million $ 3.01 million
Dec 9, 4 PM $ 5.48
+0.27%
$ 12.24 million $ 2.99 million
Dec 9, 3 PM $ 5.47
+2.39%
$ 12.21 million $ 2.73 million
Dec 9, 2 PM $ 5.34
-0.45%
$ 11.92 million $ 2.63 million
Dec 9, 1 PM $ 5.36
-0.59%
$ 11.97 million $ 2.71 million
Dec 9, 12 PM $ 5.4
+0.36%
$ 12.05 million $ 2.81 million
Dec 9, 11 AM $ 5.38
+0.65%
$ 12 million $ 2.84 million
Dec 9, 10 AM $ 5.34
+0.04%
$ 11.92 million $ 2.85 million
Dec 9, 9 AM $ 5.34
-1.30%
$ 11.92 million $ 2.82 million
Dec 9, 8 AM $ 5.41
+0.70%
$ 12.08 million $ 2.91 million
Dec 9, 7 AM $ 5.37
+0.80%
$ 11.99 million $ 2.91 million
Dec 9, 6 AM $ 5.33
-0.01%
$ 11.9 million $ 2.85 million
Dec 9, 5 AM $ 5.33
+0.23%
$ 11.9 million $ 2.87 million
Dec 9, 4 AM $ 5.32
-0.84%
$ 11.87 million $ 2.88 million
Dec 9, 3 AM $ 5.36
+0.31%
$ 11.97 million $ 2.89 million
Dec 9, 2 AM $ 5.35
-0.01%
$ 11.93 million $ 2.9 million
Dec 9, 1 AM $ 5.35
-0.60%
$ 11.94 million $ 2.91 million
Dec 9, 12 AM $ 5.38
-0.08%
$ 12.01 million $ 2.99 million