Enzyme Historical Data

MLN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 5.35
-0.60%
$ 11.94 million $ 2.91 million
Dec 9, 12 AM $ 5.38
-0.08%
$ 12.01 million $ 2.99 million
Dec 8, 11 PM $ 5.38
+0.29%
$ 12.02 million $ 3.16 million
Dec 8, 10 PM $ 5.37
-0.53%
$ 11.98 million $ 3.13 million
Dec 8, 9 PM $ 5.4
+0.16%
$ 12.05 million $ 3.17 million
Dec 8, 8 PM $ 5.39
+0.20%
$ 12.03 million $ 3.2 million
Dec 8, 7 PM $ 5.38
+0.50%
$ 12 million $ 3.23 million
Dec 8, 6 PM $ 5.35
-0.84%
$ 11.94 million $ 3.19 million
Dec 8, 5 PM $ 5.4
-0.73%
$ 12.04 million $ 3.3 million
Dec 8, 4 PM $ 5.44
+0.38%
$ 12.14 million $ 3.6 million
Dec 8, 3 PM $ 5.41
-1.05%
$ 12.09 million $ 3.81 million
Dec 8, 2 PM $ 5.47
-0.53%
$ 12.21 million $ 3.87 million
Dec 8, 1 PM $ 5.5
-1.23%
$ 12.28 million $ 3.97 million
Dec 8, 12 PM $ 5.57
+0.53%
$ 12.43 million $ 4.24 million
Dec 8, 11 AM $ 5.54
-0.77%
$ 12.37 million $ 4.68 million
Dec 8, 10 AM $ 5.59
-0.01%
$ 12.47 million $ 6.4 million
Dec 8, 9 AM $ 5.59
+0.49%
$ 12.47 million $ 6.52 million
Dec 8, 8 AM $ 5.56
+0.49%
$ 12.41 million $ 6.53 million
Dec 8, 7 AM $ 5.53
-0.35%
$ 12.35 million $ 6.86 million
Dec 8, 6 AM $ 5.55
+0.22%
$ 12.39 million $ 7.11 million
Dec 8, 5 AM $ 5.54
+0.11%
$ 12.36 million $ 7.44 million
Dec 8, 4 AM $ 5.53
-0.17%
$ 12.35 million $ 7.81 million
Dec 8, 3 AM $ 5.54
+0.86%
$ 12.37 million $ 7.78 million
Dec 8, 2 AM $ 5.5
-0.37%
$ 12.27 million $ 7.75 million
Dec 8, 1 AM $ 5.52
+0.26%
$ 12.31 million $ 7.7 million
Dec 8, 12 AM $ 5.5
+1.33%
$ 12.28 million $ 7.67 million
Dec 7, 11 PM $ 5.43
+0.51%
$ 12.08 million $ 7.61 million
Dec 7, 10 PM $ 5.4
-0.43%
$ 12.07 million $ 7.66 million
Dec 7, 9 PM $ 5.43
-1.50%
$ 12.12 million $ 7.55 million
Dec 7, 8 PM $ 5.51
-1.34%
$ 12.29 million $ 7.57 million
Dec 7, 7 PM $ 5.58
+1.43%
$ 12.47 million $ 7.55 million
Dec 7, 6 PM $ 5.5
-1.11%
$ 12.29 million $ 7.61 million
Dec 7, 5 PM $ 5.57
-0.33%
$ 12.43 million $ 7.55 million
Dec 7, 4 PM $ 5.59
+1.81%
$ 12.48 million $ 7.31 million
Dec 7, 3 PM $ 5.49
+2.84%
$ 12.26 million $ 7.33 million
Dec 7, 2 PM $ 5.34
-2.66%
$ 11.92 million $ 7.91 million
Dec 7, 1 PM $ 5.49
-1.37%
$ 12.25 million $ 8.35 million
Dec 7, 12 PM $ 5.56
-0.70%
$ 12.42 million $ 8.85 million
Dec 7, 11 AM $ 5.6
+1.04%
$ 12.5 million $ 9.05 million
Dec 7, 10 AM $ 5.54
+0.44%
$ 12.37 million $ 7.44 million
Dec 7, 9 AM $ 5.52
-0.11%
$ 12.32 million $ 7.6 million
Dec 7, 8 AM $ 5.52
+0.56%
$ 12.33 million $ 7.5 million
Dec 7, 7 AM $ 5.49
+0.04%
$ 12.21 million $ 7.35 million
Dec 7, 6 AM $ 5.49
+1.08%
$ 12.26 million $ 7.19 million
Dec 7, 5 AM $ 5.43
+1.98%
$ 12.13 million $ 6.87 million
Dec 7, 4 AM $ 5.33
-0.41%
$ 11.89 million $ 6.45 million
Dec 7, 3 AM $ 5.35
-0.01%
$ 11.94 million $ 6.43 million
Dec 7, 2 AM $ 5.35
+0.13%
$ 11.94 million $ 6.42 million
Dec 7, 1 AM $ 5.34
-1.40%
$ 11.93 million $ 6.42 million
Dec 7, 12 AM $ 5.42
+0.82%
$ 12.1 million $ 6.37 million