Enzyme Historical Data

MLN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 5.34
-1.40%
$ 11.93 million $ 6.42 million
Dec 7, 12 AM $ 5.42
+0.82%
$ 12.1 million $ 6.37 million
Dec 6, 11 PM $ 5.37
+0.29%
$ 11.98 million $ 6.26 million
Dec 6, 10 PM $ 5.36
-0.42%
$ 11.96 million $ 6.24 million
Dec 6, 9 PM $ 5.38
-0.10%
$ 12.01 million $ 6.25 million
Dec 6, 8 PM $ 5.38
+0.34%
$ 12.02 million $ 6.21 million
Dec 6, 7 PM $ 5.37
-0.81%
$ 11.98 million $ 6.49 million
Dec 6, 6 PM $ 5.41
-0.68%
$ 12.07 million $ 6.43 million
Dec 6, 5 PM $ 5.45
-0.06%
$ 12.16 million $ 6.43 million
Dec 6, 4 PM $ 5.45
-0.45%
$ 12.17 million $ 6.36 million
Dec 6, 3 PM $ 5.47
-3.89%
$ 12.2 million $ 6.36 million
Dec 6, 2 PM $ 5.69
+1.69%
$ 12.72 million $ 5.89 million
Dec 6, 1 PM $ 5.59
+1.39%
$ 12.49 million $ 5.29 million
Dec 6, 12 PM $ 5.52
+2.72%
$ 12.32 million $ 4.44 million
Dec 6, 11 AM $ 5.37
+2.52%
$ 11.97 million $ 3.78 million
Dec 6, 10 AM $ 5.24
+0.40%
$ 11.7 million $ 3.66 million
Dec 6, 9 AM $ 5.22
+0.90%
$ 11.65 million $ 3.41 million
Dec 6, 8 AM $ 5.17
-0.19%
$ 11.54 million $ 3.47 million
Dec 6, 7 AM $ 5.19
+1.11%
$ 11.58 million $ 3.31 million
Dec 6, 6 AM $ 5.13
+0.42%
$ 11.45 million $ 3.26 million
Dec 6, 5 AM $ 5.11
-0.15%
$ 11.41 million $ 3.27 million
Dec 6, 4 AM $ 5.12
-0.47%
$ 11.42 million $ 3.27 million
Dec 6, 3 AM $ 5.14
+0.34%
$ 11.48 million $ 3.29 million
Dec 6, 2 AM $ 5.12
+0.61%
$ 11.44 million $ 3.29 million
Dec 6, 1 AM $ 5.09
-0.27%
$ 11.37 million $ 3.32 million
Dec 6, 12 AM $ 5.11
-0.46%
$ 11.4 million $ 3.34 million
Dec 5, 11 PM $ 5.13
-0.11%
$ 11.45 million $ 3.35 million
Dec 5, 10 PM $ 5.14
+0.88%
$ 11.47 million $ 3.37 million
Dec 5, 9 PM $ 5.09
+0.41%
$ 11.37 million $ 3.35 million
Dec 5, 8 PM $ 5.07
-0.58%
$ 11.33 million $ 3.36 million
Dec 5, 7 PM $ 5.1
+1.13%
$ 11.38 million $ 3.08 million
Dec 5, 6 PM $ 5.04
-1.19%
$ 11.26 million $ 3.24 million
Dec 5, 5 PM $ 5.1
+0.64%
$ 11.39 million $ 3.21 million
Dec 5, 4 PM $ 5.07
-3.42%
$ 11.32 million $ 3.25 million
Dec 5, 3 PM $ 5.25
-0.26%
$ 11.72 million $ 3 million
Dec 5, 2 PM $ 5.27
-0.18%
$ 11.75 million $ 2.92 million
Dec 5, 1 PM $ 5.28
+0.41%
$ 11.78 million $ 3.28 million
Dec 5, 12 PM $ 5.25
+0.23%
$ 11.73 million $ 3.36 million
Dec 5, 11 AM $ 5.24
-0.69%
$ 11.7 million $ 3.34 million
Dec 5, 10 AM $ 5.28
-0.15%
$ 11.78 million $ 3.36 million
Dec 5, 9 AM $ 5.29
-1.11%
$ 11.79 million $ 3.4 million
Dec 5, 8 AM $ 5.35
-0.99%
$ 11.93 million $ 3.41 million
Dec 5, 7 AM $ 5.4
+0.14%
$ 12.05 million $ 3.39 million
Dec 5, 6 AM $ 5.39
+0.55%
$ 12.03 million $ 3.49 million
Dec 5, 5 AM $ 5.36
-0.15%
$ 11.97 million $ 3.47 million
Dec 5, 4 AM $ 5.37
-0.71%
$ 11.98 million $ 3.61 million
Dec 5, 3 AM $ 5.41
-0.64%
$ 12.07 million $ 3.59 million
Dec 5, 2 AM $ 5.44
+0.52%
$ 12.15 million $ 3.63 million
Dec 5, 1 AM $ 5.41
+0.01%
$ 12.09 million $ 3.59 million
Dec 5, 12 AM $ 5.41
-0.43%
$ 12.09 million $ 3.65 million