Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $1.46
-0.03%
$4.22 million $1.19 million
Jun 11, 6 AM $1.46
-0.52%
$4.22 million $1.19 million
Jun 11, 5 AM $1.47
+1.27%
$4.24 million $1.19 million
Jun 11, 4 AM $1.45
+0.77%
$4.19 million $1.19 million
Jun 11, 3 AM $1.44
+0.44%
$4.16 million $1.19 million
Jun 11, 2 AM $1.43
-0.43%
$4.14 million $1.2 million
Jun 11, 1 AM $1.44
+0.72%
$4.26 million $1.2 million
Jun 11, 12 AM $1.43
+0.74%
$4.23 million $1.2 million
Jun 10, 11 PM $1.42
+0.66%
$4.19 million $1.22 million
Jun 10, 10 PM $1.41
-0.37%
$4.17 million $1.22 million
Jun 10, 9 PM $1.41
-0.93%
$4.18 million $1.22 million
Jun 10, 8 PM $1.42
-0.83%
$4.22 million $1.21 million
Jun 10, 7 PM $1.44
-1.81%
$4.26 million $1.21 million
Jun 10, 6 PM $1.46
+0.03%
$4.34 million $1.22 million
Jun 10, 5 PM $1.46
-1.63%
$4.33 million $1.23 million
Jun 10, 4 PM $1.49
+0.43%
$4.41 million $1.23 million
Jun 10, 3 PM $1.48
+0.11%
$4.39 million $1.27 million
Jun 10, 2 PM $1.48
+0.47%
$4.38 million $1.29 million
Jun 10, 1 PM $1.47
+2.54%
$4.36 million $1.33 million
Jun 10, 12 PM $1.44
+0.52%
$4.25 million $1.35 million
Jun 10, 11 AM $1.43
+0.57%
$4.23 million $1.38 million
Jun 10, 10 AM $1.42
-0.36%
$4.21 million $1.37 million
Jun 10, 9 AM $1.42
-0.17%
$4.22 million $1.39 million
Jun 10, 8 AM $1.43
-0.58%
$4.23 million $1.4 million
Jun 10, 7 AM $1.44
+0.35%
$4.25 million $1.41 million
Jun 10, 6 AM $1.43
+0.06%
$4.24 million $1.42 million
Jun 10, 5 AM $1.43
+0.22%
$4.24 million $1.42 million
Jun 10, 4 AM $1.43
-0.56%
$4.23 million $1.41 million
Jun 10, 3 AM $1.43
+1.90%
$4.25 million $1.44 million
Jun 10, 2 AM $1.41
-1.00%
$4.17 million $1.43 million
Jun 10, 1 AM $1.42
-1.21%
$4.21 million $1.43 million
Jun 10, 12 AM $1.44
-1.67%
$4.27 million $1.43 million
Jun 9, 11 PM $1.46
-0.04%
$4.34 million $1.43 million
Jun 9, 10 PM $1.46
-0.72%
$4.34 million $1.43 million
Jun 9, 9 PM $1.48
-0.73%
$4.37 million $1.45 million
Jun 9, 8 PM $1.49
-0.23%
$4.4 million $1.46 million
Jun 9, 7 PM $1.49
-0.09%
$4.41 million $1.47 million
Jun 9, 6 PM $1.49
+0.21%
$4.42 million $1.47 million
Jun 9, 5 PM $1.49
+0.80%
$4.41 million $1.49 million
Jun 9, 4 PM $1.47
-0.32%
$4.37 million $1.49 million
Jun 9, 3 PM $1.48
+0.14%
$4.39 million $1.49 million
Jun 9, 2 PM $1.48
-2.28%
$4.38 million $1.49 million
Jun 9, 1 PM $1.51
-0.01%
$4.48 million $1.5 million
Jun 9, 12 PM $1.51
-0.67%
$4.48 million $1.53 million
Jun 9, 11 AM $1.52
+0.05%
$4.51 million $1.57 million
Jun 9, 10 AM $1.52
-1.68%
$4.51 million $1.59 million
Jun 9, 9 AM $1.55
-0.68%
$4.59 million $1.62 million
Jun 9, 8 AM $1.56
-0.19%
$4.62 million $1.68 million
Jun 9, 7 AM $1.56
+1.09%
$4.63 million $1.76 million
Jun 9, 6 AM $1.54
-2.17%
$4.58 million $1.81 million