Enzyme Historical Data

MLN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 5.41
-0.43%
$ 12.09 million $ 3.65 million
Dec 4, 11 PM $ 5.44
+0.73%
$ 12.14 million $ 3.69 million
Dec 4, 10 PM $ 5.4
+0.04%
$ 12.05 million $ 3.67 million
Dec 4, 9 PM $ 5.4
-0.06%
$ 12.04 million $ 3.78 million
Dec 4, 8 PM $ 5.4
+0.12%
$ 12.05 million $ 3.78 million
Dec 4, 7 PM $ 5.39
-0.54%
$ 12.04 million $ 3.81 million
Dec 4, 6 PM $ 5.42
-0.86%
$ 12.1 million $ 3.64 million
Dec 4, 5 PM $ 5.47
-0.05%
$ 12.21 million $ 3.62 million
Dec 4, 4 PM $ 5.47
-0.32%
$ 12.22 million $ 3.56 million
Dec 4, 3 PM $ 5.49
-0.22%
$ 12.26 million $ 3.66 million
Dec 4, 2 PM $ 5.5
+1.85%
$ 12.29 million $ 3.63 million
Dec 4, 1 PM $ 5.4
-0.94%
$ 12.07 million $ 3.69 million
Dec 4, 12 PM $ 5.46
-0.38%
$ 12.18 million $ 3.71 million
Dec 4, 11 AM $ 5.48
-0.35%
$ 12.23 million $ 3.87 million
Dec 4, 10 AM $ 5.5
-0.65%
$ 12.27 million $ 3.85 million
Dec 4, 9 AM $ 5.53
+0.33%
$ 12.35 million $ 3.94 million
Dec 4, 8 AM $ 5.51
-0.15%
$ 12.31 million $ 3.99 million
Dec 4, 7 AM $ 5.52
-0.64%
$ 12.33 million $ 4.04 million
Dec 4, 6 AM $ 5.56
+0.14%
$ 12.41 million $ 4.06 million
Dec 4, 5 AM $ 5.55
-0.68%
$ 12.39 million $ 4.22 million
Dec 4, 4 AM $ 5.59
-0.19%
$ 12.47 million $ 4.26 million
Dec 4, 3 AM $ 5.6
-0.54%
$ 12.5 million $ 4.35 million
Dec 4, 2 AM $ 5.63
+0.35%
$ 12.57 million $ 4.58 million
Dec 4, 1 AM $ 5.61
-0.64%
$ 12.52 million $ 4.7 million
Dec 4, 12 AM $ 5.65
+1.06%
$ 12.61 million $ 4.7 million
Dec 3, 11 PM $ 5.59
-0.02%
$ 12.47 million $ 4.65 million
Dec 3, 10 PM $ 5.59
+0.35%
$ 12.47 million $ 4.68 million
Dec 3, 9 PM $ 5.57
+0.98%
$ 12.41 million $ 4.59 million
Dec 3, 8 PM $ 5.51
-0.12%
$ 12.3 million $ 4.64 million
Dec 3, 7 PM $ 5.52
+0.60%
$ 12.32 million $ 4.73 million
Dec 3, 6 PM $ 5.49
-0.42%
$ 12.26 million $ 4.8 million
Dec 3, 5 PM $ 5.51
+0.75%
$ 12.3 million $ 4.86 million
Dec 3, 4 PM $ 5.47
-0.32%
$ 12.22 million $ 5.06 million
Dec 3, 3 PM $ 5.49
-0.94%
$ 12.24 million $ 5.22 million
Dec 3, 2 PM $ 5.54
-1.21%
$ 12.36 million $ 5.87 million
Dec 3, 1 PM $ 5.61
-1.02%
$ 12.52 million $ 5.58 million
Dec 3, 12 PM $ 5.66
+1.81%
$ 12.56 million $ 5.6 million
Dec 3, 11 AM $ 5.56
-0.32%
$ 12.36 million $ 5.7 million
Dec 3, 10 AM $ 5.58
-1.51%
$ 12.4 million $ 6.07 million
Dec 3, 9 AM $ 5.67
+1.28%
$ 12.61 million $ 6.5 million
Dec 3, 8 AM $ 5.59
-0.22%
$ 12.43 million $ 8.52 million
Dec 3, 7 AM $ 5.61
-1.13%
$ 12.46 million $ 8.94 million
Dec 3, 6 AM $ 5.67
-0.90%
$ 12.6 million $ 10.05 million
Dec 3, 5 AM $ 5.72
+1.46%
$ 12.71 million $ 10.6 million
Dec 3, 4 AM $ 5.64
-0.33%
$ 12.53 million $ 12.43 million
Dec 3, 3 AM $ 5.66
+1.34%
$ 12.58 million $ 12.64 million
Dec 3, 2 AM $ 5.58
+0.98%
$ 12.41 million $ 12.41 million
Dec 3, 1 AM $ 5.53
+0.09%
$ 12.29 million $ 12.33 million
Dec 3, 12 AM $ 5.53
-0.20%
$ 12.28 million $ 12.34 million
Dec 2, 11 PM $ 5.54
-0.09%
$ 12.3 million $ 12.31 million