Enzyme Historical Data

MLN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 5.53
-0.20%
$ 12.28 million $ 12.34 million
Dec 2, 11 PM $ 5.54
-0.09%
$ 12.3 million $ 12.31 million
Dec 2, 10 PM $ 5.54
+0.23%
$ 12.31 million $ 12.37 million
Dec 2, 9 PM $ 5.53
+0.32%
$ 12.3 million $ 12.39 million
Dec 2, 8 PM $ 5.51
-0.95%
$ 12.25 million $ 12.42 million
Dec 2, 7 PM $ 5.57
+0.10%
$ 12.37 million $ 12.34 million
Dec 2, 6 PM $ 5.56
+0.90%
$ 12.36 million $ 12.41 million
Dec 2, 5 PM $ 5.51
-0.44%
$ 12.25 million $ 12.45 million
Dec 2, 4 PM $ 5.54
-1.81%
$ 12.31 million $ 12.27 million
Dec 2, 3 PM $ 5.64
+0.97%
$ 12.53 million $ 12.02 million
Dec 2, 2 PM $ 5.58
-0.68%
$ 12.41 million $ 11.83 million
Dec 2, 1 PM $ 5.62
+0.15%
$ 12.49 million $ 11.93 million
Dec 2, 12 PM $ 5.61
-2.02%
$ 12.47 million $ 11.93 million
Dec 2, 11 AM $ 5.73
-0.72%
$ 12.73 million $ 12.02 million
Dec 2, 10 AM $ 5.77
-0.04%
$ 12.82 million $ 11.67 million
Dec 2, 9 AM $ 5.77
+0.55%
$ 12.83 million $ 11.17 million
Dec 2, 8 AM $ 5.75
+1.66%
$ 12.77 million $ 8.63 million
Dec 2, 7 AM $ 5.65
+0.29%
$ 12.56 million $ 8.34 million
Dec 2, 6 AM $ 5.64
+2.63%
$ 12.53 million $ 7.32 million
Dec 2, 5 AM $ 5.49
+0.88%
$ 12.21 million $ 6.73 million
Dec 2, 4 AM $ 5.46
+3.22%
$ 12.04 million $ 5.02 million
Dec 2, 3 AM $ 5.29
+0.03%
$ 11.75 million $ 5.01 million
Dec 2, 2 AM $ 5.29
+0.15%
$ 11.75 million $ 5.19 million
Dec 2, 1 AM $ 5.28
-0.44%
$ 11.73 million $ 5.32 million
Dec 2, 12 AM $ 5.3
+0.04%
$ 11.81 million $ 5.45 million
Dec 1, 11 PM $ 5.3
+0.70%
$ 11.78 million $ 6.21 million
Dec 1, 10 PM $ 5.26
-0.02%
$ 11.69 million $ 6.28 million
Dec 1, 9 PM $ 5.26
+0.54%
$ 11.71 million $ 6.35 million
Dec 1, 8 PM $ 5.24
-0.32%
$ 11.63 million $ 6.75 million
Dec 1, 7 PM $ 5.25
+0.69%
$ 11.67 million $ 7.77 million
Dec 1, 6 PM $ 5.22
+0.11%
$ 11.59 million $ 8.23 million
Dec 1, 5 PM $ 5.21
-0.43%
$ 11.58 million $ 8.82 million
Dec 1, 4 PM $ 5.23
-0.71%
$ 11.63 million $ 8.98 million
Dec 1, 3 PM $ 5.27
-0.57%
$ 11.71 million $ 9.05 million
Dec 1, 2 PM $ 5.3
+0.52%
$ 11.78 million $ 9.05 million
Dec 1, 1 PM $ 5.27
-0.47%
$ 11.72 million $ 9.05 million
Dec 1, 12 PM $ 5.3
-1.66%
$ 11.79 million $ 9.01 million
Dec 1, 11 AM $ 5.39
+0.13%
$ 12 million $ 8.81 million
Dec 1, 10 AM $ 5.38
+0.55%
$ 11.96 million $ 8.79 million
Dec 1, 9 AM $ 5.35
-1.23%
$ 11.89 million $ 8.99 million
Dec 1, 8 AM $ 5.42
+0.98%
$ 12.03 million $ 9.54 million
Dec 1, 7 AM $ 5.37
-0.73%
$ 11.94 million $ 9.65 million
Dec 1, 6 AM $ 5.41
-0.55%
$ 12.02 million $ 9.64 million
Dec 1, 5 AM $ 5.44
-1.98%
$ 12.08 million $ 9.75 million
Dec 1, 4 AM $ 5.55
+0.04%
$ 12.33 million $ 9.79 million
Dec 1, 3 AM $ 5.55
-1.71%
$ 12.33 million $ 9.67 million
Dec 1, 2 AM $ 5.65
-0.99%
$ 12.54 million $ 9.51 million
Dec 1, 1 AM $ 5.7
+0.13%
$ 12.67 million $ 9.53 million
Dec 1, 12 AM $ 5.69
-5.03%
$ 12.64 million $ 9.58 million
Nov 30, 11 PM $ 5.99
+0.29%
$ 13.3 million $ 9.43 million