Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $5.23
-1.36%
$11.62 million $2.72 million
Nov 26, 2025 $5.28
+1.53%
$11.78 million $2.71 million
Nov 25, 2025 $5.2
+1.33%
$11.69 million $4.03 million
Nov 24, 2025 $5.15
+1.82%
$11.55 million $2.89 million
Nov 23, 2025 $5.12
-0.07%
$11.38 million $2.35 million
Nov 22, 2025 $5.25
+2.55%
$11.53 million $2.64 million
Nov 21, 2025 $4.98
-7.56%
$11.52 million $4.56 million
Nov 20, 2025 $5.49
-1.48%
$12.12 million $3.9 million
Nov 19, 2025 $5.58
-3.03%
$12.55 million $3.25 million
Nov 18, 2025 $5.78
+2.38%
$12.93 million $2.74 million
Nov 17, 2025 $5.65
-1.13%
$12.69 million $3.36 million
Nov 16, 2025 $5.68
-2.70%
$12.84 million $3.43 million
Nov 15, 2025 $5.82
+1.98%
$13.14 million $2.74 million
Nov 14, 2025 $5.75
-4.90%
$12.87 million $5.35 million
Nov 13, 2025 $5.99
-5.16%
$13.65 million $11.12 million
Nov 12, 2025 $6.4
+5.91%
$14.09 million $3.87 million
Nov 11, 2025 $6.04
-6.28%
$13.48 million $4.07 million
Nov 10, 2025 $6.45
+0.78%
$14.38 million $6.13 million
Nov 9, 2025 $6.4
+1.53%
$14.27 million $11.27 million
Nov 8, 2025 $6.3
-1.80%
$14.05 million $5.31 million
Nov 7, 2025 $6.42
+1.77%
$14.31 million $7.35 million
Nov 6, 2025 $6.3
-3.61%
$14.06 million $15.74 million
Nov 5, 2025 $6.54
+6.92%
$14.59 million $8.75 million
Nov 4, 2025 $6.12
-3.12%
$14.83 million $10.57 million
Nov 3, 2025 $6.32
-6.37%
$15.31 million $6.71 million
Nov 2, 2025 $6.74
+2.34%
$16.35 million $6.65 million
Nov 1, 2025 $6.59
-0.70%
$15.97 million $7.19 million
Oct 31, 2025 $6.61
-0.76%
$16.09 million $3.85 million
Oct 30, 2025 $6.61
-6.59%
$16.14 million $7.5 million
Oct 29, 2025 $7.08
-0.54%
$17.15 million $5.58 million
Oct 28, 2025 $7.12
-8.69%
$17.26 million $11.8 million
Oct 27, 2025 $7.79
-1.01%
$18.9 million $30.86 million
Oct 26, 2025 $7.87
-0.97%
$19.07 million $11.06 million
Oct 25, 2025 $7.95
-3.98%
$19.27 million $15.61 million
Oct 24, 2025 $8.27
+1.39%
$20.07 million $19.75 million
Oct 23, 2025 $8.16
-4.16%
$19.76 million $24.94 million
Oct 22, 2025 $8.38
-3.34%
$20.63 million $30.62 million
Oct 21, 2025 $9.08
-14.97%
$20.07 million $98.17 million
Oct 20, 2025 $10.74
-25.94%
$24.8 million $217.68 million
Oct 19, 2025 $16.2
+114.91%
$33.54 million $198,576
Oct 18, 2025 $7.95
+48.37%
$17.46 million $22 million
Oct 17, 2025 $5.35
-1.85%
$12.42 million $3.78 million
Oct 16, 2025 $5.42
-6.16%
$12.62 million $4.52 million
Oct 15, 2025 $5.77
-3.32%
$13.37 million $4.21 million
Oct 14, 2025 $5.97
-4.26%
$13.68 million $4.84 million
Oct 13, 2025 $6.24
+6.06%
$14.28 million $4.47 million
Oct 12, 2025 $5.88
+7.26%
$13.46 million $5.04 million
Oct 11, 2025 $5.48
+7.96%
$12.53 million $6.6 million
Oct 10, 2025 $5.08
-34.98%
$11.63 million $7.26 million
Oct 9, 2025 $7.81
-1.13%
$17.88 million $4.08 million