Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 7.33
-0.82%
$ 20.87 million $ 4.25 million
Jun 18, 2025 $ 7.39
-2.78%
$ 21.04 million $ 4.23 million
Jun 17, 2025 $ 7.6
-0.33%
$ 21.65 million $ 4.18 million
Jun 16, 2025 $ 7.63
-1.49%
$ 21.72 million $ 4.35 million
Jun 15, 2025 $ 7.74
+0.32%
$ 22.04 million $ 3.86 million
Jun 14, 2025 $ 7.71
-1.15%
$ 21.97 million $ 4.97 million
Jun 13, 2025 $ 7.8
+0.14%
$ 22.23 million $ 6.85 million
Jun 12, 2025 $ 7.79
-3.19%
$ 22.2 million $ 5.03 million
Jun 11, 2025 $ 8.05
-2.08%
$ 22.93 million $ 3.95 million
Jun 10, 2025 $ 8.22
+1.11%
$ 23.41 million $ 4.35 million
Jun 9, 2025 $ 8.13
+2.22%
$ 23.15 million $ 4.07 million
Jun 8, 2025 $ 7.95
-0.89%
$ 22.65 million $ 4.85 million
Jun 7, 2025 $ 8.02
+1.02%
$ 22.86 million $ 3.46 million
Jun 6, 2025 $ 7.94
-0.13%
$ 22.63 million $ 4.51 million
Jun 5, 2025 $ 7.95
-4.08%
$ 22.66 million $ 6.93 million
Jun 4, 2025 $ 8.29
+1.73%
$ 23.62 million $ 6.23 million
Jun 3, 2025 $ 8.15
-0.18%
$ 23.22 million $ 5.52 million
Jun 2, 2025 $ 8.17
+0.37%
$ 23.26 million $ 5.23 million
Jun 1, 2025 $ 8.14
+0.83%
$ 23.17 million $ 6.6 million
May 31, 2025 $ 8.07
-8.82%
$ 22.98 million $ 11.98 million
May 30, 2025 $ 8.85
+9.23%
$ 25.2 million $ 37.96 million
May 29, 2025 $ 8.1
-1.67%
$ 23.07 million $ 4.24 million
May 28, 2025 $ 8.24
-0.47%
$ 23.47 million $ 10.86 million
May 27, 2025 $ 8.28
+0.15%
$ 23.57 million $ 4.59 million
May 26, 2025 $ 8.26
+0.56%
$ 23.54 million $ 4.01 million
May 25, 2025 $ 8.22
+0.64%
$ 23.41 million $ 3.82 million
May 24, 2025 $ 8.17
-2.40%
$ 23.26 million $ 5 million
May 23, 2025 $ 8.37
-10.57%
$ 23.83 million $ 5.02 million
May 22, 2025 $ 9.36
+5.77%
$ 26.65 million $ 4.27 million
May 21, 2025 $ 8.84
+1.04%
$ 25.19 million $ 3.85 million
May 20, 2025 $ 8.75
-0.23%
$ 24.93 million $ 4.92 million
May 19, 2025 $ 8.77
-1.23%
$ 24.99 million $ 3.78 million
May 18, 2025 $ 8.88
+4.00%
$ 25.3 million $ 3.35 million
May 17, 2025 $ 8.54
-1.37%
$ 24.33 million $ 3.76 million
May 16, 2025 $ 8.66
-1.47%
$ 24.67 million $ 3.49 million
May 15, 2025 $ 8.79
-6.82%
$ 25.03 million $ 5.23 million
May 14, 2025 $ 9.43
-4.88%
$ 26.86 million $ 4.17 million
May 13, 2025 $ 9.92
+2.50%
$ 28.25 million $ 5.52 million
May 12, 2025 $ 9.68
-2.57%
$ 27.56 million $ 7.3 million
May 11, 2025 $ 9.93
-0.07%
$ 28.29 million $ 6.28 million
May 10, 2025 $ 9.94
+5.02%
$ 28.31 million $ 7.12 million
May 9, 2025 $ 9.46
+2.21%
$ 26.95 million $ 9.91 million
May 8, 2025 $ 9.26
+11.68%
$ 26.37 million $ 5.02 million
May 7, 2025 $ 8.29
+0.39%
$ 23.61 million $ 4.19 million
May 6, 2025 $ 8.26
-3.73%
$ 23.52 million $ 9.84 million
May 5, 2025 $ 8.58
+1.61%
$ 24.43 million $ 2.76 million
May 4, 2025 $ 8.44
-2.07%
$ 24.04 million $ 3.03 million
May 3, 2025 $ 8.62
-5.85%
$ 24.55 million $ 3.23 million
May 2, 2025 $ 9.15
-3.53%
$ 26.08 million $ 3.05 million
May 1, 2025 $ 9.49
+4.33%
$ 27.03 million $ 4.18 million