Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 3.11
+0.00%
$ 6.95 million $ 2.91 million
4:40 AM $ 3.11
+0.00%
$ 6.95 million $ 2.91 million
4:39 AM $ 3.11
+0.04%
$ 6.94 million $ 2.92 million
4:38 AM $ 3.11
+0.00%
$ 6.94 million $ 2.92 million
4:37 AM $ 3.11
+0.00%
$ 6.94 million $ 2.92 million
4:36 AM $ 3.11
+0.00%
$ 6.94 million $ 2.92 million
4:35 AM $ 3.11
-0.02%
$ 6.94 million $ 2.93 million
4:34 AM $ 3.11
-0.04%
$ 6.94 million $ 2.93 million
4:33 AM $ 3.11
+0.00%
$ 6.94 million $ 2.93 million
4:32 AM $ 3.11
+0.00%
$ 6.94 million $ 2.93 million
4:31 AM $ 3.11
-0.02%
$ 6.94 million $ 2.93 million
4:30 AM $ 3.12
+0.01%
$ 6.94 million $ 2.93 million
4:29 AM $ 3.12
-0.12%
$ 6.94 million $ 2.94 million
4:28 AM $ 3.12
+0.00%
$ 6.94 million $ 2.94 million
4:27 AM $ 3.12
+0.00%
$ 6.94 million $ 2.94 million
4:26 AM $ 3.12
+0.00%
$ 6.94 million $ 2.94 million
4:25 AM $ 3.12
-0.07%
$ 6.94 million $ 2.95 million
4:24 AM $ 3.12
+0.05%
$ 6.95 million $ 2.96 million
4:23 AM $ 3.12
+0.00%
$ 6.95 million $ 2.96 million
4:22 AM $ 3.12
+0.00%
$ 6.95 million $ 2.96 million
4:21 AM $ 3.12
+0.00%
$ 6.95 million $ 2.96 million
4:20 AM $ 3.12
+0.00%
$ 6.95 million $ 2.97 million
4:19 AM $ 3.12
+0.08%
$ 6.95 million $ 3 million
4:18 AM $ 3.12
+0.10%
$ 6.95 million $ 3 million
4:17 AM $ 3.11
+0.00%
$ 6.95 million $ 3.01 million
4:16 AM $ 3.11
-0.07%
$ 6.95 million $ 3.02 million
4:15 AM $ 3.12
+0.00%
$ 6.95 million $ 3.04 million
4:14 AM $ 3.12
+0.05%
$ 6.94 million $ 3.05 million
4:13 AM $ 3.11
+0.08%
$ 6.94 million $ 3.05 million
4:12 AM $ 3.11
+0.00%
$ 6.94 million $ 3.05 million
4:11 AM $ 3.11
+0.00%
$ 6.94 million $ 3.05 million
4:10 AM $ 3.11
+0.02%
$ 6.94 million $ 3.05 million
4:09 AM $ 3.11
-0.09%
$ 6.93 million $ 3.05 million
4:08 AM $ 3.11
+0.00%
$ 6.93 million $ 3.06 million
4:07 AM $ 3.11
+0.00%
$ 6.93 million $ 3.06 million
4:06 AM $ 3.11
+0.00%
$ 6.93 million $ 3.06 million
4:05 AM $ 3.11
-0.07%
$ 6.93 million $ 3.06 million
4:04 AM $ 3.12
+0.21%
$ 6.94 million $ 3.07 million
4:03 AM $ 3.11
+0.00%
$ 6.94 million $ 3.07 million
4:02 AM $ 3.11
+0.10%
$ 6.94 million $ 3.07 million
4:01 AM $ 3.11
+0.00%
$ 6.94 million $ 3.07 million
4:00 AM $ 3.11
+0.10%
$ 6.94 million $ 3.07 million
3:59 AM $ 3.1
+0.08%
$ 6.92 million $ 3.09 million
3:58 AM $ 3.1
+0.00%
$ 6.92 million $ 3.09 million
3:57 AM $ 3.1
-0.01%
$ 6.92 million $ 3.09 million
3:56 AM $ 3.1
+0.00%
$ 6.92 million $ 3.09 million
3:55 AM $ 3.1
-0.02%
$ 6.92 million $ 3.09 million
3:54 AM $ 3.1
-0.21%
$ 6.92 million $ 3.1 million
3:53 AM $ 3.11
+0.00%
$ 6.92 million $ 3.1 million
3:52 AM $ 3.11
+0.00%
$ 6.92 million $ 3.1 million