Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 1.32
+0.00%
$ 4.24 million $ 437,481
2:47 AM $ 1.32
+0.00%
$ 4.24 million $ 437,325
2:46 AM $ 1.32
+0.00%
$ 4.24 million $ 437,322
2:45 AM $ 1.32
+0.00%
$ 4.24 million $ 437,322
2:44 AM $ 1.32
-0.12%
$ 4.24 million $ 437,322
2:43 AM $ 1.32
+0.00%
$ 4.24 million $ 438,322
2:42 AM $ 1.32
+0.00%
$ 4.24 million $ 438,317
2:41 AM $ 1.32
+0.00%
$ 4.24 million $ 438,408
2:40 AM $ 1.32
+0.00%
$ 4.24 million $ 438,408
2:39 AM $ 1.32
+0.00%
$ 4.25 million $ 438,422
2:38 AM $ 1.32
+0.00%
$ 4.25 million $ 438,422
2:37 AM $ 1.32
+0.00%
$ 4.25 million $ 439,290
2:36 AM $ 1.32
+0.00%
$ 4.25 million $ 439,283
2:35 AM $ 1.32
+0.00%
$ 4.25 million $ 439,283
2:34 AM $ 1.32
+0.00%
$ 4.25 million $ 439,298
2:33 AM $ 1.32
+0.05%
$ 4.25 million $ 439,298
2:32 AM $ 1.32
+0.00%
$ 4.25 million $ 440,184
2:31 AM $ 1.32
+0.00%
$ 4.25 million $ 440,074
2:30 AM $ 1.32
+0.00%
$ 4.25 million $ 439,976
2:29 AM $ 1.32
+0.00%
$ 4.25 million $ 439,997
2:28 AM $ 1.32
-0.11%
$ 4.25 million $ 440,017
2:27 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:26 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:25 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:24 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:23 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:22 AM $ 1.32
+0.01%
$ 4.25 million $ 441,165
2:21 AM $ 1.32
+0.00%
$ 4.25 million $ 441,152
2:20 AM $ 1.32
+0.00%
$ 4.25 million $ 441,152
2:19 AM $ 1.32
+0.00%
$ 4.25 million $ 441,152
2:18 AM $ 1.32
+0.23%
$ 4.25 million $ 441,152
2:17 AM $ 1.32
+0.00%
$ 4.25 million $ 442,146
2:16 AM $ 1.32
+0.00%
$ 4.25 million $ 442,161
2:15 AM $ 1.32
+0.00%
$ 4.25 million $ 442,161
2:14 AM $ 1.32
+0.00%
$ 4.24 million $ 442,161
2:13 AM $ 1.32
-0.11%
$ 4.24 million $ 442,161
2:12 AM $ 1.32
-0.02%
$ 4.24 million $ 442,056
2:11 AM $ 1.32
+0.00%
$ 4.24 million $ 442,208
2:10 AM $ 1.32
+0.00%
$ 4.24 million $ 442,208
2:09 AM $ 1.32
+0.00%
$ 4.25 million $ 442,208
2:08 AM $ 1.32
+0.11%
$ 4.25 million $ 442,208
2:07 AM $ 1.32
+0.00%
$ 4.25 million $ 442,134
2:06 AM $ 1.32
+0.00%
$ 4.25 million $ 442,114
2:05 AM $ 1.32
+0.00%
$ 4.25 million $ 442,114
2:04 AM $ 1.32
+0.00%
$ 4.24 million $ 442,114
2:03 AM $ 1.32
-0.12%
$ 4.24 million $ 442,096
2:02 AM $ 1.32
-0.01%
$ 4.24 million $ 442,253
2:01 AM $ 1.32
+0.00%
$ 4.24 million $ 442,263
2:00 AM $ 1.32
+0.00%
$ 4.24 million $ 442,263
1:59 AM $ 1.32
+0.00%
$ 4.25 million $ 442,263