Enzyme Historical Data

MLN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 5.99
+0.29%
$ 13.3 million $ 9.43 million
Nov 30, 10 PM $ 5.97
+0.24%
$ 13.27 million $ 9.36 million
Nov 30, 9 PM $ 5.96
-1.86%
$ 13.23 million $ 9.37 million
Nov 30, 8 PM $ 6.06
-1.40%
$ 13.55 million $ 9.01 million
Nov 30, 7 PM $ 6.15
+1.82%
$ 13.66 million $ 8.19 million
Nov 30, 6 PM $ 6.04
+3.92%
$ 13.42 million $ 7.93 million
Nov 30, 5 PM $ 5.8
+1.91%
$ 12.88 million $ 8.04 million
Nov 30, 4 PM $ 5.69
-1.29%
$ 12.65 million $ 8.38 million
Nov 30, 3 PM $ 5.77
-1.40%
$ 12.81 million $ 9.15 million
Nov 30, 2 PM $ 5.85
+1.36%
$ 12.99 million $ 9.64 million
Nov 30, 1 PM $ 5.77
+0.13%
$ 12.82 million $ 9.85 million
Nov 30, 12 PM $ 5.76
+1.31%
$ 12.8 million $ 10.24 million
Nov 30, 11 AM $ 5.69
+0.47%
$ 12.64 million $ 10.58 million
Nov 30, 10 AM $ 5.66
-1.12%
$ 12.58 million $ 11.56 million
Nov 30, 9 AM $ 5.73
+0.37%
$ 12.72 million $ 11.89 million
Nov 30, 8 AM $ 5.7
+0.76%
$ 12.67 million $ 11.9 million
Nov 30, 7 AM $ 5.66
-0.12%
$ 12.58 million $ 12.99 million
Nov 30, 6 AM $ 5.67
+0.75%
$ 12.59 million $ 13.5 million
Nov 30, 5 AM $ 5.63
-0.30%
$ 12.5 million $ 14.3 million
Nov 30, 4 AM $ 5.64
-0.02%
$ 12.54 million $ 14.94 million
Nov 30, 3 AM $ 5.64
-0.18%
$ 12.54 million $ 15.39 million
Nov 30, 2 AM $ 5.65
-0.65%
$ 12.56 million $ 16.09 million
Nov 30, 1 AM $ 5.69
-1.07%
$ 12.64 million $ 16.68 million
Nov 30, 12 AM $ 5.75
+0.24%
$ 12.78 million $ 18.19 million
Nov 29, 11 PM $ 5.74
-1.06%
$ 12.75 million $ 20.02 million
Nov 29, 10 PM $ 5.8
-0.71%
$ 12.88 million $ 23.55 million
Nov 29, 9 PM $ 5.84
+0.50%
$ 12.98 million $ 25.47 million
Nov 29, 8 PM $ 5.81
-0.55%
$ 12.91 million $ 28.92 million
Nov 29, 7 PM $ 5.84
+0.58%
$ 13 million $ 34.85 million
Nov 29, 6 PM $ 5.81
-1.47%
$ 12.91 million $ 40.43 million
Nov 29, 5 PM $ 5.9
-2.76%
$ 13.1 million $ 43.71 million
Nov 29, 4 PM $ 6.06
-3.07%
$ 13.47 million $ 47.41 million
Nov 29, 3 PM $ 6.25
+0.58%
$ 13.9 million $ 51.51 million
Nov 29, 2 PM $ 6.22
+3.05%
$ 13.82 million $ 51.44 million
Nov 29, 1 PM $ 6.03
-2.64%
$ 13.39 million $ 51.19 million
Nov 29, 12 PM $ 6.2
-2.99%
$ 13.76 million $ 51.36 million
Nov 29, 11 AM $ 6.39
+0.04%
$ 14.2 million $ 51.25 million
Nov 29, 10 AM $ 6.39
+4.06%
$ 14.18 million $ 50.24 million
Nov 29, 9 AM $ 6.14
-0.29%
$ 13.6 million $ 49.41 million
Nov 29, 8 AM $ 6.16
+0.82%
$ 13.69 million $ 48.98 million
Nov 29, 7 AM $ 6.11
+1.15%
$ 13.54 million $ 47.65 million
Nov 29, 6 AM $ 6.04
-2.12%
$ 13.43 million $ 47.73 million
Nov 29, 5 AM $ 6.18
-0.02%
$ 13.74 million $ 47.6 million
Nov 29, 4 AM $ 6.18
-1.60%
$ 13.74 million $ 47.69 million
Nov 29, 3 AM $ 6.28
-1.49%
$ 13.96 million $ 47.79 million
Nov 29, 2 AM $ 6.38
+1.61%
$ 14.17 million $ 47.11 million
Nov 29, 1 AM $ 6.27
-6.40%
$ 13.85 million $ 46.36 million
Nov 29, 12 AM $ 6.72
-0.65%
$ 14.94 million $ 45.31 million
Nov 28, 11 PM $ 6.77
-0.11%
$ 15.04 million $ 43.29 million
Nov 28, 10 PM $ 6.77
-6.01%
$ 15.05 million $ 39.54 million