Enzyme Historical Data

MLN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 6.77
-0.11%
$ 15.04 million $ 43.29 million
Nov 28, 10 PM $ 6.77
-6.01%
$ 15.05 million $ 39.54 million
Nov 28, 9 PM $ 7.2
-6.47%
$ 16.01 million $ 38.05 million
Nov 28, 8 PM $ 7.68
+12.46%
$ 17.08 million $ 34.65 million
Nov 28, 7 PM $ 6.83
+4.55%
$ 15.18 million $ 27.54 million
Nov 28, 6 PM $ 6.54
+8.58%
$ 14.63 million $ 21.08 million
Nov 28, 5 PM $ 6.03
-3.02%
$ 13.4 million $ 16.71 million
Nov 28, 4 PM $ 6.21
+10.03%
$ 13.8 million $ 12.79 million
Nov 28, 3 PM $ 5.65
+4.41%
$ 12.46 million $ 8.1 million
Nov 28, 2 PM $ 5.41
-0.05%
$ 12.02 million $ 7.42 million
Nov 28, 1 PM $ 5.41
-0.24%
$ 12.02 million $ 6.85 million
Nov 28, 12 PM $ 5.42
+0.17%
$ 12.05 million $ 6.57 million
Nov 28, 11 AM $ 5.41
+0.59%
$ 12.04 million $ 6.53 million
Nov 28, 10 AM $ 5.38
-0.85%
$ 11.96 million $ 6.59 million
Nov 28, 9 AM $ 5.43
+0.40%
$ 12.06 million $ 6.43 million
Nov 28, 8 AM $ 5.41
+0.16%
$ 12.01 million $ 6.28 million
Nov 28, 7 AM $ 5.4
+0.69%
$ 12 million $ 6.05 million
Nov 28, 6 AM $ 5.36
-0.08%
$ 11.92 million $ 5.22 million
Nov 28, 5 AM $ 5.37
+0.33%
$ 11.93 million $ 4.57 million
Nov 28, 4 AM $ 5.35
+2.54%
$ 11.89 million $ 3.71 million
Nov 28, 3 AM $ 5.22
+0.28%
$ 11.59 million $ 3.17 million
Nov 28, 2 AM $ 5.2
+0.27%
$ 11.54 million $ 3.15 million
Nov 28, 1 AM $ 5.19
-1.06%
$ 11.53 million $ 3.04 million
Nov 28, 12 AM $ 5.25
+0.30%
$ 11.66 million $ 3 million
Nov 27, 11 PM $ 5.23
+0.03%
$ 11.62 million $ 2.71 million
Nov 27, 10 PM $ 5.23
-1.01%
$ 11.61 million $ 2.72 million
Nov 27, 9 PM $ 5.28
-0.52%
$ 11.74 million $ 2.68 million
Nov 27, 8 PM $ 5.31
+0.02%
$ 11.8 million $ 2.69 million
Nov 27, 7 PM $ 5.31
-0.07%
$ 11.8 million $ 2.72 million
Nov 27, 6 PM $ 5.31
+0.21%
$ 11.8 million $ 2.71 million
Nov 27, 5 PM $ 5.3
+0.43%
$ 11.78 million $ 2.87 million
Nov 27, 4 PM $ 5.28
+0.46%
$ 11.71 million $ 2.89 million
Nov 27, 3 PM $ 5.25
+0.22%
$ 11.67 million $ 2.74 million
Nov 27, 2 PM $ 5.24
+0.73%
$ 11.65 million $ 2.78 million
Nov 27, 1 PM $ 5.2
+0.30%
$ 11.57 million $ 2.81 million
Nov 27, 12 PM $ 5.19
-0.87%
$ 11.53 million $ 2.7 million
Nov 27, 11 AM $ 5.23
-0.11%
$ 11.63 million $ 2.7 million
Nov 27, 10 AM $ 5.24
+0.13%
$ 11.64 million $ 2.54 million
Nov 27, 9 AM $ 5.23
+0.25%
$ 11.63 million $ 2.57 million
Nov 27, 8 AM $ 5.22
-0.20%
$ 11.6 million $ 2.69 million
Nov 27, 7 AM $ 5.23
+0.33%
$ 11.62 million $ 2.81 million
Nov 27, 6 AM $ 5.21
+0.22%
$ 11.58 million $ 2.95 million
Nov 27, 5 AM $ 5.2
-1.01%
$ 11.56 million $ 2.93 million
Nov 27, 4 AM $ 5.25
-0.18%
$ 11.68 million $ 2.88 million
Nov 27, 3 AM $ 5.26
-0.21%
$ 11.69 million $ 2.88 million
Nov 27, 2 AM $ 5.27
-0.76%
$ 11.72 million $ 2.93 million
Nov 27, 1 AM $ 5.31
+0.24%
$ 11.81 million $ 2.86 million
Nov 27, 12 AM $ 5.3
+0.03%
$ 11.78 million $ 2.81 million
Nov 26, 11 PM $ 5.3
+0.38%
$ 11.78 million $ 2.73 million
Nov 26, 10 PM $ 5.28
-0.56%
$ 11.73 million $ 2.71 million