Enzyme Historical Data

MLN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 5.28
-0.56%
$ 11.73 million $ 2.71 million
Nov 26, 9 PM $ 5.31
+0.41%
$ 11.8 million $ 2.67 million
Nov 26, 8 PM $ 5.29
-0.02%
$ 11.75 million $ 2.68 million
Nov 26, 7 PM $ 5.29
-0.46%
$ 11.75 million $ 2.79 million
Nov 26, 6 PM $ 5.31
+0.71%
$ 11.81 million $ 3.05 million
Nov 26, 5 PM $ 5.28
+1.83%
$ 11.72 million $ 3.39 million
Nov 26, 4 PM $ 5.18
+0.84%
$ 11.51 million $ 3.9 million
Nov 26, 3 PM $ 5.14
-0.26%
$ 11.41 million $ 4.14 million
Nov 26, 2 PM $ 5.16
-0.46%
$ 11.46 million $ 4.12 million
Nov 26, 1 PM $ 5.18
+0.39%
$ 11.5 million $ 4.15 million
Nov 26, 12 PM $ 5.16
-0.02%
$ 11.47 million $ 4.15 million
Nov 26, 11 AM $ 5.16
-0.59%
$ 11.47 million $ 4.15 million
Nov 26, 10 AM $ 5.19
+0.82%
$ 11.53 million $ 4.13 million
Nov 26, 9 AM $ 5.15
-0.99%
$ 11.46 million $ 4.09 million
Nov 26, 8 AM $ 5.2
-1.68%
$ 11.56 million $ 4.08 million
Nov 26, 7 AM $ 5.29
+1.35%
$ 11.75 million $ 4.02 million
Nov 26, 6 AM $ 5.22
+0.42%
$ 11.6 million $ 3.86 million
Nov 26, 5 AM $ 5.2
+0.66%
$ 11.54 million $ 3.85 million
Nov 26, 4 AM $ 5.16
+0.10%
$ 11.47 million $ 3.86 million
Nov 26, 3 AM $ 5.16
-0.80%
$ 11.59 million $ 3.84 million
Nov 26, 2 AM $ 5.2
-0.14%
$ 11.69 million $ 3.8 million
Nov 26, 1 AM $ 5.2
+0.28%
$ 11.69 million $ 3.87 million
Nov 26, 12 AM $ 5.19
-0.21%
$ 11.67 million $ 3.89 million
Nov 25, 11 PM $ 5.2
-0.06%
$ 11.69 million $ 3.89 million
Nov 25, 10 PM $ 5.2
+0.56%
$ 11.68 million $ 4.03 million
Nov 25, 9 PM $ 5.17
-0.24%
$ 11.64 million $ 4.07 million
Nov 25, 8 PM $ 5.19
+0.04%
$ 11.66 million $ 4.07 million
Nov 25, 7 PM $ 5.19
-0.69%
$ 11.65 million $ 3.98 million
Nov 25, 6 PM $ 5.22
-0.98%
$ 11.76 million $ 3.82 million
Nov 25, 5 PM $ 5.27
+2.15%
$ 11.86 million $ 3.48 million
Nov 25, 4 PM $ 5.16
+1.93%
$ 11.61 million $ 2.93 million
Nov 25, 3 PM $ 5.06
+0.67%
$ 11.38 million $ 2.74 million
Nov 25, 2 PM $ 5.03
-0.20%
$ 11.31 million $ 2.89 million
Nov 25, 1 PM $ 5.04
-1.10%
$ 11.33 million $ 2.93 million
Nov 25, 12 PM $ 5.1
+0.33%
$ 11.46 million $ 2.9 million
Nov 25, 11 AM $ 5.08
-0.57%
$ 11.42 million $ 2.87 million
Nov 25, 10 AM $ 5.11
+0.38%
$ 11.48 million $ 2.87 million
Nov 25, 9 AM $ 5.09
+0.60%
$ 11.44 million $ 2.88 million
Nov 25, 8 AM $ 5.06
-0.48%
$ 11.38 million $ 2.84 million
Nov 25, 7 AM $ 5.08
-0.08%
$ 11.43 million $ 2.81 million
Nov 25, 6 AM $ 5.09
-0.29%
$ 11.44 million $ 2.82 million
Nov 25, 5 AM $ 5.1
-0.19%
$ 11.48 million $ 2.85 million
Nov 25, 4 AM $ 5.11
+0.29%
$ 11.5 million $ 2.86 million
Nov 25, 3 AM $ 5.1
-0.05%
$ 11.46 million $ 2.86 million
Nov 25, 2 AM $ 5.1
+0.01%
$ 11.47 million $ 2.88 million
Nov 25, 1 AM $ 5.1
-1.18%
$ 11.46 million $ 2.91 million
Nov 25, 12 AM $ 5.16
+0.48%
$ 11.6 million $ 2.97 million
Nov 24, 11 PM $ 5.14
-0.31%
$ 11.55 million $ 3.02 million
Nov 24, 10 PM $ 5.15
-0.15%
$ 11.58 million $ 2.89 million
Nov 24, 9 PM $ 5.16
-0.67%
$ 11.6 million $ 2.9 million