Enzyme Historical Data

MLN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 5.15
-0.15%
$ 11.58 million $ 2.89 million
Nov 24, 9 PM $ 5.16
-0.67%
$ 11.6 million $ 2.9 million
Nov 24, 8 PM $ 5.19
+0.56%
$ 11.68 million $ 2.91 million
Nov 24, 7 PM $ 5.16
-0.53%
$ 11.61 million $ 2.87 million
Nov 24, 6 PM $ 5.19
-0.22%
$ 11.67 million $ 2.8 million
Nov 24, 5 PM $ 5.2
+1.43%
$ 11.7 million $ 2.63 million
Nov 24, 4 PM $ 5.13
+0.73%
$ 11.55 million $ 2.63 million
Nov 24, 3 PM $ 5.09
+1.15%
$ 11.45 million $ 2.6 million
Nov 24, 2 PM $ 5.03
-0.16%
$ 11.31 million $ 2.48 million
Nov 24, 1 PM $ 5.04
+0.22%
$ 11.35 million $ 2.38 million
Nov 24, 12 PM $ 5.03
-0.62%
$ 11.31 million $ 2.37 million
Nov 24, 11 AM $ 5.06
+0.37%
$ 11.37 million $ 2.36 million
Nov 24, 10 AM $ 5.04
+0.22%
$ 11.33 million $ 2.37 million
Nov 24, 9 AM $ 5.03
-1.75%
$ 11.31 million $ 2.39 million
Nov 24, 8 AM $ 5.12
+0.16%
$ 11.51 million $ 2.38 million
Nov 24, 7 AM $ 5.11
+0.08%
$ 11.5 million $ 2.36 million
Nov 24, 6 AM $ 5.11
-0.64%
$ 11.48 million $ 2.35 million
Nov 24, 5 AM $ 5.14
+1.17%
$ 11.55 million $ 2.36 million
Nov 24, 4 AM $ 5.08
-1.34%
$ 11.42 million $ 2.32 million
Nov 24, 3 AM $ 5.15
+0.17%
$ 11.58 million $ 2.32 million
Nov 24, 2 AM $ 5.14
+0.99%
$ 11.56 million $ 2.31 million
Nov 24, 1 AM $ 5.09
+0.19%
$ 11.44 million $ 2.26 million
Nov 24, 12 AM $ 5.08
+0.40%
$ 11.42 million $ 2.2 million
Nov 23, 11 PM $ 5.06
-1.16%
$ 11.38 million $ 2.24 million
Nov 23, 10 PM $ 5.12
-0.21%
$ 11.51 million $ 2.35 million
Nov 23, 9 PM $ 5.13
+0.35%
$ 11.53 million $ 2.42 million
Nov 23, 8 PM $ 5.11
-0.25%
$ 11.49 million $ 2.42 million
Nov 23, 7 PM $ 5.12
+0.37%
$ 11.53 million $ 2.49 million
Nov 23, 6 PM $ 5.11
-0.06%
$ 11.48 million $ 2.52 million
Nov 23, 5 PM $ 5.11
-1.12%
$ 11.49 million $ 2.56 million
Nov 23, 4 PM $ 5.17
+0.37%
$ 11.62 million $ 2.53 million
Nov 23, 3 PM $ 5.15
+1.11%
$ 11.58 million $ 2.54 million
Nov 23, 2 PM $ 5.09
-1.35%
$ 11.45 million $ 2.53 million
Nov 23, 1 PM $ 5.16
-0.05%
$ 11.61 million $ 2.55 million
Nov 23, 12 PM $ 5.16
+0.09%
$ 11.61 million $ 2.63 million
Nov 23, 11 AM $ 5.16
-0.21%
$ 11.6 million $ 2.66 million
Nov 23, 10 AM $ 5.17
+0.24%
$ 11.63 million $ 2.7 million
Nov 23, 9 AM $ 5.16
-0.40%
$ 11.6 million $ 2.74 million
Nov 23, 8 AM $ 5.18
+0.01%
$ 11.65 million $ 2.75 million
Nov 23, 7 AM $ 5.18
+0.80%
$ 11.64 million $ 2.81 million
Nov 23, 6 AM $ 5.14
-0.80%
$ 11.55 million $ 2.79 million
Nov 23, 5 AM $ 5.18
+0.16%
$ 11.65 million $ 2.77 million
Nov 23, 4 AM $ 5.17
+0.27%
$ 11.63 million $ 2.8 million
Nov 23, 3 AM $ 5.16
-0.48%
$ 11.6 million $ 2.8 million
Nov 23, 2 AM $ 5.18
-0.33%
$ 11.65 million $ 2.78 million
Nov 23, 1 AM $ 5.2
+1.64%
$ 11.71 million $ 2.76 million
Nov 23, 12 AM $ 5.12
-0.10%
$ 11.51 million $ 2.76 million
Nov 22, 11 PM $ 5.12
-2.47%
$ 11.53 million $ 2.7 million
Nov 22, 10 PM $ 5.25
+1.39%
$ 11.81 million $ 2.64 million
Nov 22, 9 PM $ 5.18
+1.19%
$ 11.65 million $ 2.55 million