Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $1.73
-1.40%
$4.98 million $1.46 million
May 29, 10 PM $1.75
+0.04%
$5.05 million $1.47 million
May 29, 9 PM $1.75
-0.46%
$5.05 million $1.47 million
May 29, 8 PM $1.76
+0.94%
$5.07 million $1.43 million
May 29, 7 PM $1.74
-0.55%
$5.02 million $1.45 million
May 29, 6 PM $1.75
-1.07%
$5.05 million $1.45 million
May 29, 5 PM $1.77
+0.39%
$5.11 million $1.43 million
May 29, 4 PM $1.76
-0.61%
$5.09 million $1.41 million
May 29, 3 PM $1.77
+2.76%
$5.12 million $1.43 million
May 29, 2 PM $1.73
-0.05%
$4.98 million $1.43 million
May 29, 1 PM $1.73
+0.10%
$4.98 million $1.44 million
May 29, 12 PM $1.73
-1.68%
$4.98 million $1.45 million
May 29, 11 AM $1.76
-1.12%
$5.06 million $1.45 million
May 29, 10 AM $1.78
-0.40%
$5.12 million $1.45 million
May 29, 9 AM $1.78
+0.64%
$5.14 million $1.47 million
May 29, 8 AM $1.77
+0.41%
$5.11 million $1.48 million
May 29, 7 AM $1.76
-0.20%
$5.09 million $1.5 million
May 29, 6 AM $1.77
-0.04%
$5.1 million $1.49 million
May 29, 5 AM $1.77
-0.12%
$5.1 million $1.48 million
May 29, 4 AM $1.77
+0.05%
$5.11 million $1.48 million
May 29, 3 AM $1.77
+1.15%
$5.1 million $1.49 million
May 29, 2 AM $1.75
-1.13%
$5.05 million $1.48 million
May 29, 1 AM $1.77
-1.17%
$5.1 million $1.48 million
May 29, 12 AM $1.79
+0.22%
$5.16 million $1.49 million
May 28, 11 PM $1.79
+0.49%
$5.15 million $1.49 million
May 28, 10 PM $1.78
-0.36%
$5.13 million $1.48 million
May 28, 9 PM $1.78
+0.37%
$5.15 million $1.49 million
May 28, 8 PM $1.78
+0.03%
$5.13 million $1.49 million
May 28, 7 PM $1.78
+0.84%
$5.13 million $1.5 million
May 28, 6 PM $1.76
-0.18%
$5.08 million $1.55 million
May 28, 5 PM $1.76
+0.79%
$5.09 million $1.61 million
May 28, 4 PM $1.75
+1.34%
$5.05 million $1.61 million
May 28, 3 PM $1.73
+0.05%
$4.99 million $1.6 million
May 28, 2 PM $1.73
-0.12%
$4.98 million $1.59 million
May 28, 1 PM $1.73
-1.62%
$4.99 million $1.59 million
May 28, 12 PM $1.76
-0.03%
$5.07 million $1.61 million
May 28, 11 AM $1.76
-0.71%
$5.07 million $1.63 million
May 28, 10 AM $1.77
+0.57%
$5.11 million $1.65 million
May 28, 9 AM $1.76
-0.55%
$5.08 million $1.63 million
May 28, 8 AM $1.77
+1.77%
$5.11 million $1.64 million
May 28, 7 AM $1.74
-0.20%
$5.02 million $1.63 million
May 28, 6 AM $1.74
-0.48%
$5.03 million $1.65 million
May 28, 5 AM $1.75
+1.17%
$5.05 million $1.68 million
May 28, 4 AM $1.73
-0.79%
$5 million $1.7 million
May 28, 3 AM $1.75
-1.33%
$5.04 million $1.76 million
May 28, 2 AM $1.77
-1.62%
$4.69 million $1.8 million
May 28, 1 AM $1.8
+0.20%
$4.76 million $1.89 million
May 28, 12 AM $1.8
-0.71%
$4.75 million $1.93 million
May 27, 11 PM $1.81
+0.62%
$4.79 million $2.05 million
May 27, 10 PM $1.8
-0.45%
$4.76 million $2.22 million