Enzyme Historical Data

MLN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 5.18
+1.19%
$ 11.65 million $ 2.55 million
Nov 22, 8 PM $ 5.12
-0.06%
$ 11.51 million $ 2.57 million
Nov 22, 7 PM $ 5.12
+0.48%
$ 11.52 million $ 2.62 million
Nov 22, 6 PM $ 5.1
-0.39%
$ 11.47 million $ 2.68 million
Nov 22, 5 PM $ 5.12
-0.96%
$ 11.51 million $ 2.76 million
Nov 22, 4 PM $ 5.17
+1.21%
$ 11.61 million $ 2.87 million
Nov 22, 3 PM $ 5.11
-0.80%
$ 11.48 million $ 2.92 million
Nov 22, 2 PM $ 5.15
+0.58%
$ 11.57 million $ 3 million
Nov 22, 1 PM $ 5.12
+1.13%
$ 11.51 million $ 3.03 million
Nov 22, 12 PM $ 5.06
-1.15%
$ 11.37 million $ 3.06 million
Nov 22, 11 AM $ 5.12
+2.14%
$ 11.51 million $ 3.25 million
Nov 22, 10 AM $ 5.01
-1.21%
$ 11.27 million $ 3.27 million
Nov 22, 9 AM $ 5.07
+1.30%
$ 11.42 million $ 3.31 million
Nov 22, 8 AM $ 5.01
-2.41%
$ 11.26 million $ 3.42 million
Nov 22, 7 AM $ 5.13
+0.60%
$ 11.54 million $ 3.54 million
Nov 22, 6 AM $ 5.1
+0.80%
$ 11.47 million $ 4.24 million
Nov 22, 5 AM $ 5.06
-0.19%
$ 11.38 million $ 4.28 million
Nov 22, 4 AM $ 5.07
-0.72%
$ 11.4 million $ 4.33 million
Nov 22, 3 AM $ 5.11
-0.89%
$ 11.48 million $ 4.36 million
Nov 22, 2 AM $ 5.15
-0.23%
$ 11.59 million $ 4.4 million
Nov 22, 1 AM $ 5.17
+0.85%
$ 11.62 million $ 4.5 million
Nov 22, 12 AM $ 5.12
+0.05%
$ 11.54 million $ 4.6 million
Nov 21, 11 PM $ 5.12
+2.77%
$ 11.52 million $ 4.61 million
Nov 21, 10 PM $ 4.98
-3.04%
$ 11.21 million $ 4.56 million
Nov 21, 9 PM $ 5.14
+1.34%
$ 11.56 million $ 4.71 million
Nov 21, 8 PM $ 5.07
-1.56%
$ 11.41 million $ 4.7 million
Nov 21, 7 PM $ 5.15
-0.87%
$ 11.59 million $ 4.64 million
Nov 21, 6 PM $ 5.2
-0.01%
$ 11.69 million $ 4.62 million
Nov 21, 5 PM $ 5.2
+0.51%
$ 11.69 million $ 4.54 million
Nov 21, 4 PM $ 5.17
+2.33%
$ 11.6 million $ 4.64 million
Nov 21, 3 PM $ 5.05
-2.73%
$ 11.36 million $ 4.99 million
Nov 21, 2 PM $ 5.2
+1.04%
$ 11.68 million $ 5.05 million
Nov 21, 1 PM $ 5.14
+0.15%
$ 11.57 million $ 5.17 million
Nov 21, 12 PM $ 5.14
+2.84%
$ 11.56 million $ 5.24 million
Nov 21, 11 AM $ 5
-0.99%
$ 11.24 million $ 5.13 million
Nov 21, 10 AM $ 5.05
-0.09%
$ 11.36 million $ 5.16 million
Nov 21, 9 AM $ 5.05
-0.97%
$ 11.36 million $ 5.09 million
Nov 21, 8 AM $ 5.1
-0.39%
$ 11.47 million $ 4.96 million
Nov 21, 7 AM $ 5.12
-6.33%
$ 11.52 million $ 4.84 million
Nov 21, 6 AM $ 5.47
+1.12%
$ 12.29 million $ 4.23 million
Nov 21, 5 AM $ 5.4
-0.42%
$ 12.16 million $ 4.2 million
Nov 21, 4 AM $ 5.43
-0.14%
$ 12.2 million $ 4.13 million
Nov 21, 3 AM $ 5.43
+1.14%
$ 12.22 million $ 4.09 million
Nov 21, 2 AM $ 5.37
-2.64%
$ 12.08 million $ 4.06 million
Nov 21, 1 AM $ 5.52
+0.18%
$ 12.41 million $ 3.94 million
Nov 21, 12 AM $ 5.51
+2.18%
$ 12.39 million $ 3.87 million
Nov 20, 11 PM $ 5.39
-1.88%
$ 12.12 million $ 3.88 million
Nov 20, 10 PM $ 5.49
+1.09%
$ 12.35 million $ 3.9 million
Nov 20, 9 PM $ 5.43
+1.23%
$ 12.22 million $ 3.78 million
Nov 20, 8 PM $ 5.37
-0.44%
$ 12.08 million $ 3.81 million