Enzyme Historical Data

MLN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 5.37
-0.44%
$ 12.08 million $ 3.81 million
Nov 20, 7 PM $ 5.39
+0.50%
$ 12.13 million $ 3.79 million
Nov 20, 6 PM $ 5.37
-0.95%
$ 12.07 million $ 3.82 million
Nov 20, 5 PM $ 5.42
+0.00%
$ 12.18 million $ 3.92 million
Nov 20, 4 PM $ 5.42
-2.40%
$ 12.18 million $ 3.88 million
Nov 20, 3 PM $ 5.55
-1.52%
$ 12.5 million $ 3.51 million
Nov 20, 2 PM $ 5.64
-0.08%
$ 12.67 million $ 3.55 million
Nov 20, 1 PM $ 5.64
-0.86%
$ 12.68 million $ 3.43 million
Nov 20, 12 PM $ 5.69
+1.51%
$ 12.79 million $ 3.3 million
Nov 20, 11 AM $ 5.6
-0.16%
$ 12.6 million $ 3.24 million
Nov 20, 10 AM $ 5.61
-0.63%
$ 12.62 million $ 3.14 million
Nov 20, 9 AM $ 5.65
+0.15%
$ 12.7 million $ 3.1 million
Nov 20, 8 AM $ 5.64
-0.13%
$ 12.68 million $ 3.14 million
Nov 20, 7 AM $ 5.65
+0.74%
$ 12.7 million $ 3.19 million
Nov 20, 6 AM $ 5.61
-0.72%
$ 12.61 million $ 3.19 million
Nov 20, 5 AM $ 5.65
-0.06%
$ 12.7 million $ 3.25 million
Nov 20, 4 AM $ 5.65
+1.07%
$ 12.68 million $ 3.33 million
Nov 20, 3 AM $ 5.59
-0.22%
$ 12.57 million $ 3.34 million
Nov 20, 2 AM $ 5.6
-0.01%
$ 12.6 million $ 3.35 million
Nov 20, 1 AM $ 5.6
-0.23%
$ 12.6 million $ 3.37 million
Nov 20, 12 AM $ 5.61
+0.71%
$ 12.62 million $ 3.26 million
Nov 19, 11 PM $ 5.58
+0.40%
$ 12.55 million $ 3.25 million
Nov 19, 10 PM $ 5.55
-0.34%
$ 12.49 million $ 3.22 million
Nov 19, 9 PM $ 5.57
+1.92%
$ 12.53 million $ 3.22 million
Nov 19, 8 PM $ 5.47
+1.87%
$ 12.29 million $ 3.15 million
Nov 19, 7 PM $ 5.37
+0.10%
$ 12.07 million $ 3.11 million
Nov 19, 6 PM $ 5.36
-1.31%
$ 12.05 million $ 3.03 million
Nov 19, 5 PM $ 5.43
-0.91%
$ 12.21 million $ 2.89 million
Nov 19, 4 PM $ 5.48
-2.24%
$ 12.32 million $ 2.78 million
Nov 19, 3 PM $ 5.61
-1.42%
$ 12.6 million $ 2.75 million
Nov 19, 2 PM $ 5.69
+0.07%
$ 12.78 million $ 2.71 million
Nov 19, 1 PM $ 5.68
-0.48%
$ 12.78 million $ 2.7 million
Nov 19, 12 PM $ 5.71
+0.82%
$ 12.84 million $ 2.69 million
Nov 19, 11 AM $ 5.66
-0.10%
$ 12.73 million $ 2.68 million
Nov 19, 10 AM $ 5.67
-0.14%
$ 12.74 million $ 2.74 million
Nov 19, 9 AM $ 5.68
+0.33%
$ 12.75 million $ 2.8 million
Nov 19, 8 AM $ 5.66
+0.12%
$ 12.72 million $ 2.75 million
Nov 19, 7 AM $ 5.65
+0.38%
$ 12.7 million $ 2.7 million
Nov 19, 6 AM $ 5.63
+1.71%
$ 12.65 million $ 2.63 million
Nov 19, 5 AM $ 5.53
-1.56%
$ 12.44 million $ 2.57 million
Nov 19, 4 AM $ 5.62
-0.33%
$ 12.64 million $ 2.53 million
Nov 19, 3 AM $ 5.64
-0.99%
$ 12.68 million $ 2.56 million
Nov 19, 2 AM $ 5.7
+0.41%
$ 12.81 million $ 2.62 million
Nov 19, 1 AM $ 5.67
-0.37%
$ 12.75 million $ 2.68 million
Nov 19, 12 AM $ 5.69
-0.99%
$ 12.81 million $ 2.67 million
Nov 18, 11 PM $ 5.75
-0.51%
$ 12.93 million $ 2.68 million
Nov 18, 10 PM $ 5.78
+1.23%
$ 13 million $ 2.74 million
Nov 18, 9 PM $ 5.71
-1.06%
$ 12.84 million $ 2.75 million
Nov 18, 8 PM $ 5.77
-0.33%
$ 12.97 million $ 2.82 million
Nov 18, 7 PM $ 5.79
-0.98%
$ 13.01 million $ 2.93 million