Enzyme Historical Data

MLN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 5.77
-0.33%
$ 12.97 million $ 2.82 million
Nov 18, 7 PM $ 5.79
-0.98%
$ 13.01 million $ 2.93 million
Nov 18, 6 PM $ 5.85
+1.13%
$ 13.15 million $ 3.08 million
Nov 18, 5 PM $ 5.78
+0.15%
$ 13 million $ 3.13 million
Nov 18, 4 PM $ 5.77
+0.77%
$ 12.98 million $ 3.1 million
Nov 18, 3 PM $ 5.73
+2.94%
$ 12.87 million $ 3.13 million
Nov 18, 2 PM $ 5.56
+0.15%
$ 12.5 million $ 3.09 million
Nov 18, 1 PM $ 5.55
-0.47%
$ 12.49 million $ 3.2 million
Nov 18, 12 PM $ 5.58
-0.07%
$ 12.54 million $ 3.31 million
Nov 18, 11 AM $ 5.58
-0.86%
$ 12.55 million $ 3.29 million
Nov 18, 10 AM $ 5.63
-0.30%
$ 12.66 million $ 3.4 million
Nov 18, 9 AM $ 5.65
-0.92%
$ 12.7 million $ 3.39 million
Nov 18, 8 AM $ 5.7
+0.44%
$ 12.82 million $ 3.37 million
Nov 18, 7 AM $ 5.68
+0.68%
$ 12.76 million $ 3.44 million
Nov 18, 6 AM $ 5.64
-1.48%
$ 12.67 million $ 3.46 million
Nov 18, 5 AM $ 5.72
-0.04%
$ 12.87 million $ 3.42 million
Nov 18, 4 AM $ 5.72
-0.12%
$ 12.87 million $ 3.42 million
Nov 18, 3 AM $ 5.73
+1.75%
$ 12.89 million $ 3.41 million
Nov 18, 2 AM $ 5.63
-0.14%
$ 12.66 million $ 3.32 million
Nov 18, 1 AM $ 5.64
+0.19%
$ 12.67 million $ 3.32 million
Nov 18, 12 AM $ 5.63
-0.34%
$ 12.65 million $ 3.32 million
Nov 17, 11 PM $ 5.65
+0.58%
$ 12.69 million $ 3.36 million
Nov 17, 10 PM $ 5.61
+0.64%
$ 12.62 million $ 3.47 million
Nov 17, 9 PM $ 5.58
+0.12%
$ 12.54 million $ 3.5 million
Nov 17, 8 PM $ 5.57
+0.03%
$ 12.52 million $ 3.52 million
Nov 17, 7 PM $ 5.57
-0.19%
$ 12.53 million $ 3.41 million
Nov 17, 6 PM $ 5.58
-1.26%
$ 12.55 million $ 3.29 million
Nov 17, 5 PM $ 5.65
-3.16%
$ 12.71 million $ 3.29 million
Nov 17, 4 PM $ 5.84
+1.67%
$ 13.12 million $ 3.47 million
Nov 17, 3 PM $ 5.74
-1.72%
$ 12.91 million $ 3.49 million
Nov 17, 2 PM $ 5.84
+1.81%
$ 13.13 million $ 3.55 million
Nov 17, 1 PM $ 5.74
-1.66%
$ 12.9 million $ 3.34 million
Nov 17, 12 PM $ 5.83
-0.18%
$ 13.12 million $ 3.26 million
Nov 17, 11 AM $ 5.84
+1.30%
$ 13.14 million $ 3.32 million
Nov 17, 10 AM $ 5.77
-0.32%
$ 12.97 million $ 3.23 million
Nov 17, 9 AM $ 5.79
+0.13%
$ 13.01 million $ 3.23 million
Nov 17, 8 AM $ 5.78
+0.10%
$ 13 million $ 3.26 million
Nov 17, 7 AM $ 5.77
+0.42%
$ 12.98 million $ 3.16 million
Nov 17, 6 AM $ 5.75
-0.17%
$ 12.93 million $ 3.21 million
Nov 17, 5 AM $ 5.76
+0.33%
$ 12.95 million $ 3.21 million
Nov 17, 4 AM $ 5.74
-0.54%
$ 12.91 million $ 3.2 million
Nov 17, 3 AM $ 5.77
+0.39%
$ 12.98 million $ 3.26 million
Nov 17, 2 AM $ 5.75
+0.55%
$ 12.93 million $ 3.32 million
Nov 17, 1 AM $ 5.72
-1.17%
$ 12.86 million $ 3.28 million
Nov 17, 12 AM $ 5.79
+1.34%
$ 13.02 million $ 3.31 million
Nov 16, 11 PM $ 5.71
+0.44%
$ 12.84 million $ 3.29 million
Nov 16, 10 PM $ 5.68
+1.12%
$ 12.78 million $ 3.43 million
Nov 16, 9 PM $ 5.62
+0.05%
$ 12.64 million $ 3.35 million
Nov 16, 8 PM $ 5.62
-0.13%
$ 12.63 million $ 3.27 million
Nov 16, 7 PM $ 5.63
+0.00%
$ 12.65 million $ 3.29 million