Enzyme Historical Data

MLN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 5.63
+0.00%
$ 12.65 million $ 3.29 million
Nov 16, 6 PM $ 5.62
+0.00%
$ 12.64 million $ 3.25 million
Nov 16, 5 PM $ 5.62
-1.05%
$ 12.63 million $ 3.2 million
Nov 16, 4 PM $ 5.68
+0.00%
$ 12.76 million $ 3.2 million
Nov 16, 3 PM $ 5.67
-2.05%
$ 12.75 million $ 3.15 million
Nov 16, 2 PM $ 5.79
+0.70%
$ 13.02 million $ 3.06 million
Nov 16, 1 PM $ 5.75
-0.53%
$ 12.93 million $ 3.06 million
Nov 16, 12 PM $ 5.78
+0.01%
$ 13 million $ 3.03 million
Nov 16, 11 AM $ 5.78
-2.17%
$ 13 million $ 2.98 million
Nov 16, 10 AM $ 5.91
+0.16%
$ 13.29 million $ 2.9 million
Nov 16, 9 AM $ 5.9
+0.69%
$ 13.27 million $ 2.92 million
Nov 16, 8 AM $ 5.86
-0.77%
$ 13.17 million $ 2.93 million
Nov 16, 7 AM $ 5.91
-0.76%
$ 13.27 million $ 3.03 million
Nov 16, 6 AM $ 5.95
+0.46%
$ 13.38 million $ 2.95 million
Nov 16, 5 AM $ 5.92
-0.09%
$ 13.32 million $ 2.97 million
Nov 16, 4 AM $ 5.93
+0.35%
$ 13.33 million $ 3.03 million
Nov 16, 3 AM $ 5.91
-0.10%
$ 13.28 million $ 2.93 million
Nov 16, 2 AM $ 5.91
+1.43%
$ 13.29 million $ 2.89 million
Nov 16, 1 AM $ 5.83
+0.45%
$ 13.1 million $ 2.87 million
Nov 16, 12 AM $ 5.8
-0.69%
$ 13.05 million $ 2.89 million
Nov 15, 11 PM $ 5.84
+0.38%
$ 13.14 million $ 2.91 million
Nov 15, 10 PM $ 5.82
+0.39%
$ 13.09 million $ 2.74 million
Nov 15, 9 PM $ 5.8
-0.45%
$ 13.04 million $ 2.88 million
Nov 15, 8 PM $ 5.83
-0.73%
$ 13.1 million $ 2.95 million
Nov 15, 7 PM $ 5.87
-0.19%
$ 13.2 million $ 3.06 million
Nov 15, 6 PM $ 5.88
-0.51%
$ 13.22 million $ 3.12 million
Nov 15, 5 PM $ 5.91
+0.52%
$ 13.29 million $ 3.23 million
Nov 15, 4 PM $ 5.88
+0.70%
$ 13.22 million $ 3.42 million
Nov 15, 3 PM $ 5.84
+0.17%
$ 13.13 million $ 3.43 million
Nov 15, 2 PM $ 5.83
-0.03%
$ 13.11 million $ 3.55 million
Nov 15, 1 PM $ 5.83
+0.05%
$ 13.11 million $ 3.66 million
Nov 15, 12 PM $ 5.83
+1.06%
$ 13.11 million $ 3.73 million
Nov 15, 11 AM $ 5.77
-0.81%
$ 12.97 million $ 4.1 million
Nov 15, 10 AM $ 5.81
+0.65%
$ 13.07 million $ 4.23 million
Nov 15, 9 AM $ 5.77
+0.42%
$ 12.97 million $ 4.24 million
Nov 15, 8 AM $ 5.75
-1.74%
$ 12.92 million $ 4.35 million
Nov 15, 7 AM $ 5.85
-0.77%
$ 13.15 million $ 4.37 million
Nov 15, 6 AM $ 5.9
-0.62%
$ 13.25 million $ 4.49 million
Nov 15, 5 AM $ 5.93
+0.04%
$ 13.34 million $ 4.56 million
Nov 15, 4 AM $ 5.94
+0.28%
$ 13.35 million $ 5.01 million
Nov 15, 3 AM $ 5.92
+0.11%
$ 13.31 million $ 5.24 million
Nov 15, 2 AM $ 5.91
+0.57%
$ 13.29 million $ 5.26 million
Nov 15, 1 AM $ 5.88
+1.85%
$ 13.21 million $ 5.27 million
Nov 15, 12 AM $ 5.76
+0.94%
$ 12.96 million $ 5.31 million
Nov 14, 11 PM $ 5.71
-0.59%
$ 12.87 million $ 5.36 million
Nov 14, 10 PM $ 5.75
-2.51%
$ 12.92 million $ 5.35 million
Nov 14, 9 PM $ 5.89
+0.37%
$ 13.25 million $ 5.48 million
Nov 14, 8 PM $ 5.87
-2.43%
$ 13.2 million $ 5.84 million
Nov 14, 7 PM $ 6.02
+1.48%
$ 13.56 million $ 6.77 million
Nov 14, 6 PM $ 5.93
+0.49%
$ 13.36 million $ 6.87 million