Enzyme Historical Data

MLN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 5.93
+0.49%
$ 13.36 million $ 6.87 million
Nov 14, 5 PM $ 5.9
-0.23%
$ 13.29 million $ 8.62 million
Nov 14, 4 PM $ 5.92
+0.23%
$ 13.32 million $ 8.88 million
Nov 14, 3 PM $ 5.9
+1.60%
$ 13.3 million $ 9.51 million
Nov 14, 2 PM $ 5.8
+1.50%
$ 13.07 million $ 9.84 million
Nov 14, 1 PM $ 5.72
-0.14%
$ 12.88 million $ 9.94 million
Nov 14, 12 PM $ 5.72
+0.20%
$ 12.88 million $ 10.28 million
Nov 14, 11 AM $ 5.71
-0.82%
$ 12.86 million $ 10.16 million
Nov 14, 10 AM $ 5.75
+1.06%
$ 12.96 million $ 10.2 million
Nov 14, 9 AM $ 5.69
-1.14%
$ 12.83 million $ 10.35 million
Nov 14, 8 AM $ 5.76
-2.03%
$ 12.97 million $ 10.55 million
Nov 14, 7 AM $ 5.88
+0.08%
$ 13.24 million $ 10.57 million
Nov 14, 6 AM $ 5.87
-0.01%
$ 13.27 million $ 10.72 million
Nov 14, 5 AM $ 5.88
+1.40%
$ 13.26 million $ 11.02 million
Nov 14, 4 AM $ 5.8
-2.24%
$ 13.09 million $ 11.17 million
Nov 14, 3 AM $ 5.93
-0.75%
$ 13.38 million $ 10.94 million
Nov 14, 2 AM $ 5.98
+0.55%
$ 13.5 million $ 11.02 million
Nov 14, 1 AM $ 5.95
+0.39%
$ 13.44 million $ 11.2 million
Nov 14, 12 AM $ 5.92
-1.97%
$ 13.38 million $ 11.22 million
Nov 13, 11 PM $ 6.04
+0.87%
$ 13.65 million $ 11.12 million
Nov 13, 10 PM $ 5.99
+3.67%
$ 13.53 million $ 11.12 million
Nov 13, 9 PM $ 5.78
-1.64%
$ 13.05 million $ 11.02 million
Nov 13, 8 PM $ 5.87
-3.37%
$ 13.27 million $ 10.91 million
Nov 13, 7 PM $ 6.08
-0.91%
$ 13.73 million $ 10.69 million
Nov 13, 6 PM $ 6.13
-1.67%
$ 13.85 million $ 12.03 million
Nov 13, 5 PM $ 6.24
-5.53%
$ 14.09 million $ 12.29 million
Nov 13, 4 PM $ 6.61
+1.63%
$ 14.96 million $ 11.71 million
Nov 13, 3 PM $ 6.5
+0.30%
$ 14.69 million $ 10.53 million
Nov 13, 2 PM $ 6.48
+0.44%
$ 14.6 million $ 9.67 million
Nov 13, 1 PM $ 6.46
+1.65%
$ 14.54 million $ 9.54 million
Nov 13, 12 PM $ 6.35
-1.59%
$ 14.3 million $ 9.26 million
Nov 13, 11 AM $ 6.45
-0.33%
$ 14.53 million $ 9.18 million
Nov 13, 10 AM $ 6.47
+0.26%
$ 14.58 million $ 9.11 million
Nov 13, 9 AM $ 6.46
-0.38%
$ 14.55 million $ 8.92 million
Nov 13, 8 AM $ 6.49
-0.09%
$ 14.61 million $ 8.58 million
Nov 13, 7 AM $ 6.49
+0.00%
$ 14.62 million $ 8.62 million
Nov 13, 6 AM $ 6.49
+1.14%
$ 14.62 million $ 8.39 million
Nov 13, 5 AM $ 6.42
+3.30%
$ 14.45 million $ 8.2 million
Nov 13, 4 AM $ 6.21
-0.30%
$ 13.98 million $ 7.93 million
Nov 13, 3 AM $ 6.23
+0.95%
$ 13.9 million $ 7.73 million
Nov 13, 2 AM $ 6.17
-0.28%
$ 13.76 million $ 4.03 million
Nov 13, 1 AM $ 6.19
-0.32%
$ 13.8 million $ 3.94 million
Nov 13, 12 AM $ 6.21
-1.71%
$ 13.85 million $ 3.91 million
Nov 12, 11 PM $ 6.32
-1.33%
$ 14.09 million $ 3.9 million
Nov 12, 10 PM $ 6.4
-0.89%
$ 14.28 million $ 3.87 million
Nov 12, 9 PM $ 6.46
-1.12%
$ 14.41 million $ 5.41 million
Nov 12, 8 PM $ 6.53
+1.39%
$ 14.58 million $ 5.29 million
Nov 12, 7 PM $ 6.44
-0.21%
$ 14.37 million $ 5.02 million
Nov 12, 6 PM $ 6.46
+1.45%
$ 14.4 million $ 4.35 million
Nov 12, 5 PM $ 6.36
+1.87%
$ 14.19 million $ 4.07 million