Coinranking
Enzyme Historical Data
MLN
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 4 PM | $2.38 | -1.71% | ||
| May 17, 3 PM | $2.42 | -0.37% | ||
| May 17, 2 PM | $2.43 | -0.93% | ||
| May 17, 1 PM | $2.45 | -0.79% | ||
| May 17, 12 PM | $2.47 | -0.15% | ||
| May 17, 11 AM | $2.47 | -0.97% | ||
| May 17, 10 AM | $2.5 | -1.59% | ||
| May 17, 9 AM | $2.54 | -0.68% | ||
| May 17, 8 AM | $2.56 | +0.66% | ||
| May 17, 7 AM | $2.54 | -0.84% | ||
| May 17, 6 AM | $2.56 | +2.36% | ||
| May 17, 5 AM | $2.5 | -1.39% | ||
| May 17, 4 AM | $2.54 | -2.33% | ||
| May 17, 3 AM | $2.6 | +0.25% | ||
| May 17, 2 AM | $2.59 | +0.45% | ||
| May 17, 1 AM | $2.58 | -2.17% | ||
| May 17, 12 AM | $2.64 | +0.86% | ||
| May 16, 11 PM | $2.61 | -1.68% | ||
| May 16, 10 PM | $2.66 | -1.26% | ||
| May 16, 9 PM | $2.69 | -1.69% | ||
| May 16, 8 PM | $2.74 | -1.22% | ||
| May 16, 7 PM | $2.77 | -1.10% | ||
| May 16, 6 PM | $2.81 | +4.47% | ||
| May 16, 5 PM | $2.69 | +1.80% | ||
| May 16, 4 PM | $2.64 | +1.98% | ||
| May 16, 3 PM | $2.59 | +1.59% | ||
| May 16, 2 PM | $2.55 | -0.46% | ||
| May 16, 1 PM | $2.56 | +0.19% | ||
| May 16, 12 PM | $2.55 | -1.66% | ||
| May 16, 11 AM | $2.6 | +0.79% | ||
| May 16, 10 AM | $2.58 | +1.87% | ||
| May 16, 9 AM | $2.53 | +0.14% | ||
| May 16, 8 AM | $2.53 | +2.03% | ||
| May 16, 7 AM | $2.48 | -1.93% | ||
| May 16, 6 AM | $2.53 | -2.50% | ||
| May 16, 5 AM | $2.59 | -4.04% | ||
| May 16, 4 AM | $2.7 | -2.21% | ||
| May 16, 3 AM | $2.77 | +1.28% | ||
| May 16, 2 AM | $2.73 | +2.27% | ||
| May 16, 1 AM | $2.67 | -7.86% | ||
| May 16, 12 AM | $2.89 | -5.33% | ||
| May 15, 11 PM | $3.05 | -2.31% | ||
| May 15, 10 PM | $3.12 | +1.49% | ||
| May 15, 9 PM | $3.08 | -0.66% | ||
| May 15, 8 PM | $3.1 | +2.11% | ||
| May 15, 7 PM | $3.04 | -1.98% | ||
| May 15, 6 PM | $3.1 | +0.36% | ||
| May 15, 5 PM | $3.09 | -0.12% | ||
| May 15, 4 PM | $3.09 | +3.55% | ||
| May 15, 3 PM | $2.98 | -2.35% | ||