Enzyme Historical Data

MLN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 6.46
+1.45%
$ 14.4 million $ 4.35 million
Nov 12, 5 PM $ 6.36
+1.87%
$ 14.19 million $ 4.07 million
Nov 12, 4 PM $ 6.24
+1.24%
$ 13.92 million $ 3.97 million
Nov 12, 3 PM $ 6.17
-1.44%
$ 13.75 million $ 3.81 million
Nov 12, 2 PM $ 6.26
-1.54%
$ 13.95 million $ 3.79 million
Nov 12, 1 PM $ 6.36
+0.99%
$ 14.18 million $ 3.84 million
Nov 12, 12 PM $ 6.29
-0.70%
$ 14.04 million $ 3.71 million
Nov 12, 11 AM $ 6.34
+1.04%
$ 14.14 million $ 3.7 million
Nov 12, 10 AM $ 6.27
-0.01%
$ 13.99 million $ 3.65 million
Nov 12, 9 AM $ 6.27
+0.43%
$ 13.99 million $ 3.76 million
Nov 12, 8 AM $ 6.25
+0.86%
$ 13.93 million $ 3.84 million
Nov 12, 7 AM $ 6.19
-0.98%
$ 13.81 million $ 3.8 million
Nov 12, 6 AM $ 6.26
+0.34%
$ 13.95 million $ 3.9 million
Nov 12, 5 AM $ 6.23
+1.23%
$ 13.9 million $ 3.77 million
Nov 12, 4 AM $ 6.15
+0.23%
$ 13.72 million $ 3.87 million
Nov 12, 3 AM $ 6.14
+0.55%
$ 13.69 million $ 3.91 million
Nov 12, 2 AM $ 6.11
+0.21%
$ 13.62 million $ 3.87 million
Nov 12, 1 AM $ 6.09
+1.75%
$ 13.59 million $ 3.93 million
Nov 12, 12 AM $ 5.99
-0.90%
$ 13.36 million $ 3.97 million
Nov 11, 11 PM $ 6.04
-1.13%
$ 13.48 million $ 4.07 million
Nov 11, 10 PM $ 6.11
+1.14%
$ 13.63 million $ 4.21 million
Nov 11, 9 PM $ 6.04
-0.25%
$ 13.48 million $ 4.3 million
Nov 11, 8 PM $ 6.06
-1.84%
$ 13.51 million $ 4.33 million
Nov 11, 7 PM $ 6.17
-1.08%
$ 13.76 million $ 4.23 million
Nov 11, 6 PM $ 6.24
-1.24%
$ 13.92 million $ 4.18 million
Nov 11, 5 PM $ 6.32
-0.41%
$ 14.09 million $ 4.24 million
Nov 11, 4 PM $ 6.34
+0.35%
$ 14.15 million $ 4.27 million
Nov 11, 3 PM $ 6.32
+0.36%
$ 14.1 million $ 4.37 million
Nov 11, 2 PM $ 6.29
+0.37%
$ 14.02 million $ 4.46 million
Nov 11, 1 PM $ 6.26
+0.38%
$ 13.97 million $ 4.72 million
Nov 11, 12 PM $ 6.24
-0.05%
$ 13.92 million $ 4.68 million
Nov 11, 11 AM $ 6.24
-0.48%
$ 13.9 million $ 4.68 million
Nov 11, 10 AM $ 6.27
+0.15%
$ 13.99 million $ 5.37 million
Nov 11, 9 AM $ 6.26
-0.17%
$ 13.98 million $ 5.42 million
Nov 11, 8 AM $ 6.27
+0.91%
$ 13.99 million $ 5.48 million
Nov 11, 7 AM $ 6.22
-2.01%
$ 13.86 million $ 5.73 million
Nov 11, 6 AM $ 6.35
+0.60%
$ 14.15 million $ 5.73 million
Nov 11, 5 AM $ 6.31
-1.33%
$ 14.1 million $ 5.76 million
Nov 11, 4 AM $ 6.39
-1.60%
$ 14.26 million $ 5.71 million
Nov 11, 3 AM $ 6.5
-0.02%
$ 14.49 million $ 5.8 million
Nov 11, 2 AM $ 6.5
+0.86%
$ 14.49 million $ 5.86 million
Nov 11, 1 AM $ 6.44
-0.02%
$ 14.36 million $ 6.01 million
Nov 11, 12 AM $ 6.44
-0.10%
$ 14.36 million $ 6.19 million
Nov 10, 11 PM $ 6.45
-1.32%
$ 14.38 million $ 6.13 million
Nov 10, 10 PM $ 6.53
+3.19%
$ 14.59 million $ 6.05 million
Nov 10, 9 PM $ 6.34
-0.40%
$ 14.13 million $ 6.02 million
Nov 10, 8 PM $ 6.36
-0.17%
$ 14.19 million $ 6.09 million
Nov 10, 7 PM $ 6.37
+1.04%
$ 14.21 million $ 6.43 million
Nov 10, 6 PM $ 6.31
+0.21%
$ 14.06 million $ 6.43 million
Nov 10, 5 PM $ 6.29
+0.35%
$ 14.03 million $ 6.48 million