Enzyme Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 9.1
+1.33%
$ 25.92 million $ 3 million
Apr 29, 2025 $ 8.98
-3.37%
$ 25.57 million $ 1.46 million
Apr 28, 2025 $ 9.29
+2.25%
$ 26.47 million $ 4.71 million
Apr 27, 2025 $ 9.09
-5.19%
$ 25.88 million $ 8.49 million
Apr 26, 2025 $ 9.58
+1.72%
$ 27.3 million $ 6.04 million
Apr 25, 2025 $ 9.43
-0.15%
$ 26.86 million $ 7.45 million
Apr 24, 2025 $ 9.44
+7.26%
$ 26.9 million $ 9.12 million
Apr 23, 2025 $ 8.8
-0.20%
$ 25.08 million $ 8.65 million
Apr 22, 2025 $ 8.82
+9.09%
$ 25.13 million $ 10.29 million
Apr 21, 2025 $ 8.09
-0.08%
$ 23.03 million $ 7.93 million
Apr 20, 2025 $ 8.09
-2.01%
$ 23.05 million $ 8.32 million
Apr 19, 2025 $ 8.26
+5.08%
$ 23.53 million $ 7.46 million
Apr 18, 2025 $ 7.86
+2.49%
$ 22.39 million $ 6.1 million
Apr 17, 2025 $ 7.67
-4.29%
$ 21.84 million $ 6.63 million
Apr 16, 2025 $ 8.01
-5.37%
$ 22.82 million $ 6.69 million
Apr 15, 2025 $ 8.47
-0.29%
$ 24.11 million $ 6.55 million
Apr 14, 2025 $ 8.49
-0.50%
$ 24.18 million $ 7.58 million
Apr 13, 2025 $ 8.53
-6.10%
$ 24.3 million $ 11.25 million
Apr 12, 2025 $ 9.08
+2.06%
$ 25.88 million $ 8.47 million
Apr 11, 2025 $ 8.9
+2.22%
$ 25.36 million $ 6.58 million
Apr 10, 2025 $ 8.71
-7.91%
$ 24.81 million $ 8.03 million
Apr 9, 2025 $ 9.46
+6.01%
$ 26.94 million $ 15.32 million
Apr 8, 2025 $ 8.92
-2.82%
$ 25.41 million $ 10.66 million
Apr 7, 2025 $ 9.18
-6.69%
$ 26.15 million $ 16.02 million
Apr 6, 2025 $ 9.84
-6.46%
$ 28.02 million $ 17.97 million
Apr 5, 2025 $ 10.52
+11.61%
$ 29.96 million $ 35.94 million
Apr 4, 2025 $ 9.42
-9.25%
$ 26.85 million $ 12.48 million
Apr 3, 2025 $ 10.38
-4.48%
$ 29.58 million $ 21.54 million
Apr 2, 2025 $ 10.88
-4.44%
$ 30.99 million $ 30.33 million
Apr 1, 2025 $ 11.39
-12.59%
$ 32.45 million $ 55.71 million
Mar 31, 2025 $ 13.03
+19.37%
$ 37.11 million $ 77.7 million
Mar 30, 2025 $ 10.91
-7.40%
$ 31.08 million $ 34.95 million
Mar 29, 2025 $ 11.78
+36.50%
$ 33.57 million $ 56.07 million
Mar 28, 2025 $ 8.63
-5.48%
$ 24.59 million $ 3.45 million
Mar 27, 2025 $ 9.13
-2.06%
$ 26.01 million $ 3.62 million
Mar 26, 2025 $ 9.32
+0.06%
$ 26.56 million $ 3.61 million
Mar 25, 2025 $ 9.32
-0.61%
$ 26.54 million $ 3.11 million
Mar 24, 2025 $ 9.37
+2.37%
$ 26.7 million $ 3.32 million
Mar 23, 2025 $ 9.16
-2.08%
$ 26.08 million $ 3.59 million
Mar 22, 2025 $ 9.35
-4.05%
$ 26.63 million $ 4.49 million
Mar 21, 2025 $ 9.74
+3.53%
$ 27.74 million $ 9.28 million
Mar 20, 2025 $ 9.41
-2.31%
$ 26.79 million $ 3.3 million
Mar 19, 2025 $ 9.63
+2.15%
$ 27.43 million $ 3.33 million
Mar 18, 2025 $ 9.43
-2.45%
$ 26.86 million $ 3.22 million
Mar 17, 2025 $ 9.67
+5.45%
$ 27.55 million $ 2.3 million
Mar 16, 2025 $ 9.17
-4.65%
$ 26.12 million $ 2.68 million
Mar 15, 2025 $ 9.62
+2.87%
$ 27.4 million $ 2.45 million
Mar 14, 2025 $ 9.46
+4.94%
$ 26.94 million $ 2.6 million
Mar 13, 2025 $ 9.02
-0.80%
$ 25.68 million $ 2.81 million
Mar 12, 2025 $ 9.09
+2.89%
$ 25.89 million $ 2.56 million