Enzyme Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 3.12
+0.00%
$ 6.95 million $ 2.7 million
5:34 AM $ 3.12
+0.00%
$ 6.95 million $ 2.71 million
5:33 AM $ 3.12
+0.00%
$ 6.95 million $ 2.73 million
5:32 AM $ 3.12
+0.00%
$ 6.95 million $ 2.73 million
5:31 AM $ 3.12
+0.00%
$ 6.95 million $ 2.73 million
5:30 AM $ 3.12
+0.00%
$ 6.95 million $ 2.73 million
5:29 AM $ 3.12
-0.08%
$ 6.95 million $ 2.75 million
5:28 AM $ 3.12
+0.00%
$ 6.95 million $ 2.75 million
5:27 AM $ 3.12
+0.00%
$ 6.95 million $ 2.75 million
5:26 AM $ 3.12
+0.00%
$ 6.95 million $ 2.75 million
5:25 AM $ 3.12
+0.00%
$ 6.95 million $ 2.75 million
5:24 AM $ 3.12
+0.03%
$ 6.96 million $ 2.77 million
5:23 AM $ 3.12
+0.00%
$ 6.96 million $ 2.8 million
5:22 AM $ 3.12
+0.00%
$ 6.96 million $ 2.8 million
5:21 AM $ 3.12
+0.00%
$ 6.96 million $ 2.81 million
5:20 AM $ 3.12
+0.00%
$ 6.96 million $ 2.81 million
5:19 AM $ 3.12
-0.06%
$ 6.96 million $ 2.82 million
5:18 AM $ 3.12
+0.00%
$ 6.96 million $ 2.81 million
5:17 AM $ 3.12
+0.00%
$ 6.96 million $ 2.81 million
5:16 AM $ 3.12
+0.02%
$ 6.96 million $ 2.81 million
5:15 AM $ 3.12
+0.00%
$ 6.96 million $ 2.81 million
5:14 AM $ 3.12
+0.04%
$ 6.96 million $ 2.82 million
5:13 AM $ 3.12
+0.00%
$ 6.96 million $ 2.82 million
5:12 AM $ 3.12
+0.00%
$ 6.96 million $ 2.82 million
5:11 AM $ 3.12
-0.02%
$ 6.96 million $ 2.83 million
5:10 AM $ 3.12
+0.01%
$ 6.96 million $ 2.83 million
5:09 AM $ 3.12
-0.06%
$ 6.96 million $ 2.83 million
5:08 AM $ 3.12
+0.00%
$ 6.96 million $ 2.84 million
5:07 AM $ 3.12
-0.07%
$ 6.96 million $ 2.84 million
5:06 AM $ 3.13
-0.02%
$ 6.96 million $ 2.84 million
5:05 AM $ 3.13
+0.08%
$ 6.96 million $ 2.84 million
5:04 AM $ 3.12
+0.02%
$ 6.96 million $ 2.86 million
5:03 AM $ 3.12
-0.07%
$ 6.96 million $ 2.87 million
5:02 AM $ 3.13
+0.09%
$ 6.96 million $ 2.87 million
5:01 AM $ 3.12
+0.00%
$ 6.96 million $ 2.87 million
5:00 AM $ 3.12
+0.00%
$ 6.96 million $ 2.88 million
4:59 AM $ 3.12
+0.04%
$ 6.96 million $ 2.88 million
4:58 AM $ 3.12
+0.00%
$ 6.96 million $ 2.88 million
4:57 AM $ 3.12
+0.00%
$ 6.96 million $ 2.88 million
4:56 AM $ 3.12
+0.00%
$ 6.96 million $ 2.88 million
4:55 AM $ 3.12
+0.03%
$ 6.96 million $ 2.88 million
4:54 AM $ 3.12
+0.09%
$ 6.95 million $ 2.88 million
4:53 AM $ 3.12
+0.00%
$ 6.95 million $ 2.89 million
4:52 AM $ 3.12
+0.00%
$ 6.95 million $ 2.89 million
4:51 AM $ 3.12
+0.00%
$ 6.95 million $ 2.89 million
4:50 AM $ 3.12
-0.01%
$ 6.95 million $ 2.89 million
4:49 AM $ 3.12
-0.04%
$ 6.95 million $ 2.89 million
4:48 AM $ 3.12
+0.00%
$ 6.95 million $ 2.89 million
4:47 AM $ 3.12
+0.00%
$ 6.95 million $ 2.89 million
4:46 AM $ 3.12
+0.00%
$ 6.95 million $ 2.89 million