Enzyme Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 1.32
+0.18%
$ 4.25 million $ 436,499
3:03 AM $ 1.32
+0.00%
$ 4.25 million $ 435,986
3:02 AM $ 1.32
+0.01%
$ 4.25 million $ 435,887
3:01 AM $ 1.32
+0.00%
$ 4.25 million $ 435,900
3:00 AM $ 1.32
+0.00%
$ 4.25 million $ 435,900
2:59 AM $ 1.32
-0.06%
$ 4.24 million $ 435,900
2:58 AM $ 1.32
+0.00%
$ 4.24 million $ 436,485
2:57 AM $ 1.32
-0.01%
$ 4.24 million $ 436,565
2:56 AM $ 1.32
+0.00%
$ 4.24 million $ 436,573
2:55 AM $ 1.32
+0.00%
$ 4.24 million $ 436,573
2:54 AM $ 1.32
+0.06%
$ 4.24 million $ 436,573
2:53 AM $ 1.32
+0.00%
$ 4.24 million $ 436,692
2:52 AM $ 1.32
+0.00%
$ 4.24 million $ 436,692
2:51 AM $ 1.32
+0.00%
$ 4.24 million $ 436,678
2:50 AM $ 1.32
+0.00%
$ 4.24 million $ 436,678
2:49 AM $ 1.32
-0.12%
$ 4.24 million $ 436,678
2:48 AM $ 1.32
+0.00%
$ 4.24 million $ 437,481
2:47 AM $ 1.32
+0.00%
$ 4.24 million $ 437,325
2:46 AM $ 1.32
+0.00%
$ 4.24 million $ 437,322
2:45 AM $ 1.32
+0.00%
$ 4.24 million $ 437,322
2:44 AM $ 1.32
-0.12%
$ 4.24 million $ 437,322
2:43 AM $ 1.32
+0.00%
$ 4.24 million $ 438,322
2:42 AM $ 1.32
+0.00%
$ 4.24 million $ 438,317
2:41 AM $ 1.32
+0.00%
$ 4.24 million $ 438,408
2:40 AM $ 1.32
+0.00%
$ 4.24 million $ 438,408
2:39 AM $ 1.32
+0.00%
$ 4.25 million $ 438,422
2:38 AM $ 1.32
+0.00%
$ 4.25 million $ 438,422
2:37 AM $ 1.32
+0.00%
$ 4.25 million $ 439,290
2:36 AM $ 1.32
+0.00%
$ 4.25 million $ 439,283
2:35 AM $ 1.32
+0.00%
$ 4.25 million $ 439,283
2:34 AM $ 1.32
+0.00%
$ 4.25 million $ 439,298
2:33 AM $ 1.32
+0.05%
$ 4.25 million $ 439,298
2:32 AM $ 1.32
+0.00%
$ 4.25 million $ 440,184
2:31 AM $ 1.32
+0.00%
$ 4.25 million $ 440,074
2:30 AM $ 1.32
+0.00%
$ 4.25 million $ 439,976
2:29 AM $ 1.32
+0.00%
$ 4.25 million $ 439,997
2:28 AM $ 1.32
-0.11%
$ 4.25 million $ 440,017
2:27 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:26 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:25 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:24 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:23 AM $ 1.32
+0.00%
$ 4.25 million $ 440,610
2:22 AM $ 1.32
+0.01%
$ 4.25 million $ 441,165
2:21 AM $ 1.32
+0.00%
$ 4.25 million $ 441,152
2:20 AM $ 1.32
+0.00%
$ 4.25 million $ 441,152
2:19 AM $ 1.32
+0.00%
$ 4.25 million $ 441,152
2:18 AM $ 1.32
+0.23%
$ 4.25 million $ 441,152
2:17 AM $ 1.32
+0.00%
$ 4.25 million $ 442,146
2:16 AM $ 1.32
+0.00%
$ 4.25 million $ 442,161
2:15 AM $ 1.32
+0.00%
$ 4.25 million $ 442,161