Enzyme Historical Data

MLN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 6.29
+0.35%
$ 14.03 million $ 6.48 million
Nov 10, 4 PM $ 6.27
-0.45%
$ 13.98 million $ 6.49 million
Nov 10, 3 PM $ 6.3
+0.65%
$ 14.03 million $ 6.46 million
Nov 10, 2 PM $ 6.26
-3.19%
$ 13.97 million $ 6.63 million
Nov 10, 1 PM $ 6.47
+0.31%
$ 14.43 million $ 6.71 million
Nov 10, 12 PM $ 6.45
-1.15%
$ 14.39 million $ 7.09 million
Nov 10, 11 AM $ 6.53
+0.99%
$ 14.56 million $ 8.21 million
Nov 10, 10 AM $ 6.47
-1.92%
$ 14.42 million $ 7.73 million
Nov 10, 9 AM $ 6.59
+1.80%
$ 14.7 million $ 8.61 million
Nov 10, 8 AM $ 6.48
+0.59%
$ 14.44 million $ 9.14 million
Nov 10, 7 AM $ 6.44
-0.31%
$ 14.36 million $ 9.45 million
Nov 10, 6 AM $ 6.46
-0.02%
$ 14.4 million $ 10.88 million
Nov 10, 5 AM $ 6.46
+0.28%
$ 14.4 million $ 11.21 million
Nov 10, 4 AM $ 6.44
-0.74%
$ 14.35 million $ 11.88 million
Nov 10, 3 AM $ 6.48
+0.24%
$ 14.46 million $ 11.8 million
Nov 10, 2 AM $ 6.47
+0.44%
$ 14.43 million $ 11.75 million
Nov 10, 1 AM $ 6.44
-0.65%
$ 14.36 million $ 11.58 million
Nov 10, 12 AM $ 6.48
+1.32%
$ 14.46 million $ 11.37 million
Nov 9, 11 PM $ 6.4
+0.21%
$ 14.27 million $ 11.27 million
Nov 9, 10 PM $ 6.38
-0.49%
$ 14.22 million $ 11.17 million
Nov 9, 9 PM $ 6.42
-1.88%
$ 14.31 million $ 11.07 million
Nov 9, 8 PM $ 6.54
+1.56%
$ 14.58 million $ 10.97 million
Nov 9, 7 PM $ 6.44
+1.22%
$ 14.36 million $ 10.51 million
Nov 9, 6 PM $ 6.36
-0.58%
$ 14.18 million $ 10.47 million
Nov 9, 5 PM $ 6.4
-0.38%
$ 14.27 million $ 10.46 million
Nov 9, 4 PM $ 6.42
+1.39%
$ 14.32 million $ 10.41 million
Nov 9, 3 PM $ 6.33
-0.33%
$ 14.14 million $ 10.54 million
Nov 9, 2 PM $ 6.36
-2.41%
$ 14.17 million $ 10.59 million
Nov 9, 1 PM $ 6.51
-0.92%
$ 14.52 million $ 10.49 million
Nov 9, 12 PM $ 6.57
+0.85%
$ 14.66 million $ 10.15 million
Nov 9, 11 AM $ 6.52
-0.21%
$ 14.53 million $ 9 million
Nov 9, 10 AM $ 6.53
-0.23%
$ 14.56 million $ 8.82 million
Nov 9, 9 AM $ 6.54
+0.60%
$ 14.58 million $ 7.84 million
Nov 9, 8 AM $ 6.5
+1.45%
$ 14.49 million $ 7.24 million
Nov 9, 7 AM $ 6.41
+1.57%
$ 14.3 million $ 6.76 million
Nov 9, 6 AM $ 6.31
+0.60%
$ 14.06 million $ 5.45 million
Nov 9, 5 AM $ 6.27
+2.09%
$ 13.98 million $ 5.14 million
Nov 9, 4 AM $ 6.14
+0.98%
$ 13.69 million $ 4.82 million
Nov 9, 3 AM $ 6.08
+0.25%
$ 13.56 million $ 5.07 million
Nov 9, 2 AM $ 6.07
-2.25%
$ 13.53 million $ 5.05 million
Nov 9, 1 AM $ 6.2
+0.71%
$ 13.84 million $ 5.07 million
Nov 9, 12 AM $ 6.16
-2.22%
$ 13.75 million $ 5.11 million
Nov 8, 11 PM $ 6.3
+0.80%
$ 14.05 million $ 5.31 million
Nov 8, 10 PM $ 6.25
+0.29%
$ 13.94 million $ 5.52 million
Nov 8, 9 PM $ 6.23
+0.05%
$ 13.9 million $ 5.68 million
Nov 8, 8 PM $ 6.23
-0.15%
$ 13.89 million $ 5.73 million
Nov 8, 7 PM $ 6.24
-0.18%
$ 13.91 million $ 5.98 million
Nov 8, 6 PM $ 6.25
+1.43%
$ 13.94 million $ 6.19 million
Nov 8, 5 PM $ 6.16
+0.36%
$ 13.74 million $ 6.32 million
Nov 8, 4 PM $ 6.14
-0.12%
$ 13.69 million $ 6.56 million