Enzyme Historical Data

MLN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 3.57
-0.64%
$ 7.87 million $ 1.34 million
Feb 9, 7 PM $ 3.59
+0.39%
$ 7.92 million $ 1.34 million
Feb 9, 6 PM $ 3.58
-0.59%
$ 7.89 million $ 1.34 million
Feb 9, 5 PM $ 3.6
+0.90%
$ 7.94 million $ 1.32 million
Feb 9, 4 PM $ 3.57
+0.51%
$ 7.87 million $ 1.31 million
Feb 9, 3 PM $ 3.55
+1.28%
$ 7.83 million $ 1.31 million
Feb 9, 2 PM $ 3.51
+0.99%
$ 7.72 million $ 1.29 million
Feb 9, 1 PM $ 3.47
-0.44%
$ 7.65 million $ 1.27 million
Feb 9, 12 PM $ 3.49
+0.18%
$ 7.69 million $ 1.26 million
Feb 9, 11 AM $ 3.48
+0.90%
$ 7.67 million $ 1.27 million
Feb 9, 10 AM $ 3.45
-1.15%
$ 7.6 million $ 1.27 million
Feb 9, 9 AM $ 3.49
-0.35%
$ 7.69 million $ 1.25 million
Feb 9, 8 AM $ 3.5
-0.61%
$ 7.72 million $ 1.25 million
Feb 9, 7 AM $ 3.52
-0.21%
$ 7.77 million $ 1.24 million
Feb 9, 6 AM $ 3.53
-0.82%
$ 7.78 million $ 1.25 million
Feb 9, 5 AM $ 3.56
-0.08%
$ 7.85 million $ 1.24 million
Feb 9, 4 AM $ 3.56
-0.25%
$ 7.85 million $ 1.23 million
Feb 9, 3 AM $ 3.57
+0.56%
$ 7.87 million $ 1.23 million
Feb 9, 2 AM $ 3.55
-0.01%
$ 7.83 million $ 1.22 million
Feb 9, 1 AM $ 3.55
+0.29%
$ 7.83 million $ 1.27 million
Feb 9, 12 AM $ 3.54
-0.12%
$ 7.81 million $ 1.33 million
Feb 8, 11 PM $ 3.55
-0.08%
$ 7.82 million $ 1.34 million
Feb 8, 10 PM $ 3.55
+0.49%
$ 7.82 million $ 1.32 million
Feb 8, 9 PM $ 3.53
-0.41%
$ 7.79 million $ 1.31 million
Feb 8, 8 PM $ 3.55
-0.98%
$ 7.82 million $ 1.31 million
Feb 8, 7 PM $ 3.58
-0.22%
$ 7.9 million $ 1.33 million
Feb 8, 6 PM $ 3.59
+1.03%
$ 7.91 million $ 1.32 million
Feb 8, 5 PM $ 3.55
+0.71%
$ 7.83 million $ 1.35 million
Feb 8, 4 PM $ 3.53
-2.06%
$ 7.78 million $ 1.41 million
Feb 8, 3 PM $ 3.6
-1.21%
$ 7.94 million $ 1.57 million
Feb 8, 2 PM $ 3.65
+0.33%
$ 8.04 million $ 1.63 million
Feb 8, 1 PM $ 3.63
-0.15%
$ 8.01 million $ 1.65 million
Feb 8, 12 PM $ 3.64
-0.57%
$ 8.02 million $ 1.65 million
Feb 8, 11 AM $ 3.66
+1.02%
$ 8.07 million $ 1.66 million
Feb 8, 10 AM $ 3.62
-0.24%
$ 7.99 million $ 1.66 million
Feb 8, 9 AM $ 3.63
-0.35%
$ 8.01 million $ 1.66 million
Feb 8, 8 AM $ 3.65
+0.89%
$ 8.03 million $ 1.69 million
Feb 8, 7 AM $ 3.61
-0.26%
$ 7.96 million $ 1.69 million
Feb 8, 6 AM $ 3.62
-0.03%
$ 7.98 million $ 1.77 million
Feb 8, 5 AM $ 3.62
-0.03%
$ 7.99 million $ 1.79 million
Feb 8, 4 AM $ 3.62
+0.03%
$ 7.99 million $ 1.82 million
Feb 8, 3 AM $ 3.62
-0.01%
$ 7.99 million $ 1.83 million
Feb 8, 2 AM $ 3.62
-0.47%
$ 7.99 million $ 1.86 million
Feb 8, 1 AM $ 3.64
+0.02%
$ 8.02 million $ 1.82 million
Feb 8, 12 AM $ 3.64
-0.39%
$ 8.02 million $ 1.77 million
Feb 7, 11 PM $ 3.65
+0.08%
$ 8.05 million $ 1.77 million
Feb 7, 10 PM $ 3.65
-0.31%
$ 8.05 million $ 1.78 million
Feb 7, 9 PM $ 3.66
-0.61%
$ 8.07 million $ 1.78 million
Feb 7, 8 PM $ 3.69
+0.31%
$ 8.12 million $ 1.8 million
Feb 7, 7 PM $ 3.67
-0.14%
$ 8.1 million $ 1.84 million