Enzyme Historical Data

MLN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 6.14
-0.12%
$ 13.69 million $ 6.56 million
Nov 8, 3 PM $ 6.15
-0.65%
$ 13.72 million $ 6.47 million
Nov 8, 2 PM $ 6.19
-2.47%
$ 13.8 million $ 6.3 million
Nov 8, 1 PM $ 6.35
-1.84%
$ 14.15 million $ 6.3 million
Nov 8, 12 PM $ 6.47
+0.00%
$ 14.42 million $ 6.52 million
Nov 8, 11 AM $ 6.47
-0.30%
$ 14.42 million $ 6.67 million
Nov 8, 10 AM $ 6.49
+0.67%
$ 14.46 million $ 7.11 million
Nov 8, 9 AM $ 6.44
-0.26%
$ 14.37 million $ 7.21 million
Nov 8, 8 AM $ 6.46
+0.19%
$ 14.41 million $ 7.34 million
Nov 8, 7 AM $ 6.45
+0.69%
$ 14.38 million $ 7.44 million
Nov 8, 6 AM $ 6.4
+0.27%
$ 14.28 million $ 7.65 million
Nov 8, 5 AM $ 6.39
+0.67%
$ 14.24 million $ 7.69 million
Nov 8, 4 AM $ 6.34
+0.41%
$ 14.15 million $ 7.3 million
Nov 8, 3 AM $ 6.33
-1.07%
$ 14.11 million $ 7.1 million
Nov 8, 2 AM $ 6.39
-0.47%
$ 14.26 million $ 7.37 million
Nov 8, 1 AM $ 6.42
+1.42%
$ 14.31 million $ 7.39 million
Nov 8, 12 AM $ 6.33
-1.33%
$ 14.12 million $ 7.41 million
Nov 7, 11 PM $ 6.42
-2.17%
$ 14.31 million $ 7.35 million
Nov 7, 10 PM $ 6.56
-0.32%
$ 14.63 million $ 7.26 million
Nov 7, 9 PM $ 6.58
+0.21%
$ 14.67 million $ 7.21 million
Nov 7, 8 PM $ 6.57
+0.42%
$ 14.65 million $ 7.34 million
Nov 7, 7 PM $ 6.54
+0.17%
$ 14.59 million $ 7.27 million
Nov 7, 6 PM $ 6.53
+0.44%
$ 14.56 million $ 7.15 million
Nov 7, 5 PM $ 6.5
+1.23%
$ 14.5 million $ 7.18 million
Nov 7, 4 PM $ 6.42
+1.79%
$ 14.32 million $ 7.08 million
Nov 7, 3 PM $ 6.31
+0.86%
$ 14.07 million $ 7.23 million
Nov 7, 2 PM $ 6.26
+0.88%
$ 13.95 million $ 7.18 million
Nov 7, 1 PM $ 6.2
+2.73%
$ 13.82 million $ 7.41 million
Nov 7, 12 PM $ 6.03
-1.40%
$ 13.45 million $ 7.38 million
Nov 7, 11 AM $ 6.12
-2.16%
$ 13.64 million $ 7.42 million
Nov 7, 10 AM $ 6.25
-0.05%
$ 13.94 million $ 7.13 million
Nov 7, 9 AM $ 6.26
-1.36%
$ 13.95 million $ 7.99 million
Nov 7, 8 AM $ 6.34
-0.12%
$ 14.14 million $ 8.55 million
Nov 7, 7 AM $ 6.35
-0.04%
$ 14.16 million $ 8.88 million
Nov 7, 6 AM $ 6.35
-1.65%
$ 14.17 million $ 9.6 million
Nov 7, 5 AM $ 6.46
+0.13%
$ 14.4 million $ 10.2 million
Nov 7, 4 AM $ 6.45
+0.28%
$ 14.38 million $ 10.53 million
Nov 7, 3 AM $ 6.43
+0.58%
$ 14.34 million $ 11.13 million
Nov 7, 2 AM $ 6.39
+1.01%
$ 14.26 million $ 12 million
Nov 7, 1 AM $ 6.33
-0.35%
$ 14.11 million $ 15.1 million
Nov 7, 12 AM $ 6.35
+0.68%
$ 14.16 million $ 15.72 million
Nov 6, 11 PM $ 6.3
-0.26%
$ 14.06 million $ 15.74 million
Nov 6, 10 PM $ 6.32
-1.21%
$ 14.09 million $ 15.77 million
Nov 6, 9 PM $ 6.4
+3.40%
$ 14.28 million $ 15.95 million
Nov 6, 8 PM $ 6.19
-1.27%
$ 13.81 million $ 16.25 million
Nov 6, 7 PM $ 6.27
-0.13%
$ 13.98 million $ 16.5 million
Nov 6, 6 PM $ 6.28
-0.25%
$ 14 million $ 16.72 million
Nov 6, 5 PM $ 6.29
+0.60%
$ 14.04 million $ 16.96 million
Nov 6, 4 PM $ 6.26
-0.97%
$ 13.95 million $ 17.22 million
Nov 6, 3 PM $ 6.32
-0.83%
$ 14.09 million $ 17.12 million