Enzyme Historical Data

MLN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 3.67
-0.14%
$ 8.1 million $ 1.84 million
Feb 7, 6 PM $ 3.68
+1.90%
$ 8.11 million $ 1.86 million
Feb 7, 5 PM $ 3.61
-0.22%
$ 7.96 million $ 1.88 million
Feb 7, 4 PM $ 3.62
+0.93%
$ 7.98 million $ 1.89 million
Feb 7, 3 PM $ 3.59
+0.80%
$ 7.9 million $ 1.75 million
Feb 7, 2 PM $ 3.56
-1.27%
$ 7.84 million $ 1.75 million
Feb 7, 1 PM $ 3.6
-0.77%
$ 7.94 million $ 1.79 million
Feb 7, 12 PM $ 3.63
+1.92%
$ 8 million $ 1.83 million
Feb 7, 11 AM $ 3.56
+0.47%
$ 7.85 million $ 1.82 million
Feb 7, 10 AM $ 3.55
-0.01%
$ 7.82 million $ 1.85 million
Feb 7, 9 AM $ 3.55
-0.18%
$ 7.82 million $ 1.87 million
Feb 7, 8 AM $ 3.55
+0.29%
$ 7.83 million $ 1.92 million
Feb 7, 7 AM $ 3.54
-1.35%
$ 7.81 million $ 1.97 million
Feb 7, 6 AM $ 3.59
-0.86%
$ 7.91 million $ 1.92 million
Feb 7, 5 AM $ 3.62
+0.17%
$ 7.98 million $ 1.93 million
Feb 7, 4 AM $ 3.62
-0.64%
$ 7.97 million $ 1.92 million
Feb 7, 3 AM $ 3.64
+0.24%
$ 8.02 million $ 1.94 million
Feb 7, 2 AM $ 3.63
+0.51%
$ 8 million $ 1.98 million
Feb 7, 1 AM $ 3.61
+0.03%
$ 7.96 million $ 2.04 million
Feb 7, 12 AM $ 3.61
-1.26%
$ 7.96 million $ 2.15 million
Feb 6, 11 PM $ 3.66
-0.14%
$ 8.06 million $ 2.64 million
Feb 6, 10 PM $ 3.66
+0.92%
$ 8.07 million $ 2.7 million
Feb 6, 9 PM $ 3.63
+0.37%
$ 8 million $ 2.8 million
Feb 6, 8 PM $ 3.62
-0.84%
$ 7.97 million $ 2.98 million
Feb 6, 7 PM $ 3.65
+0.43%
$ 8.04 million $ 3.17 million
Feb 6, 6 PM $ 3.63
-1.12%
$ 8 million $ 3.23 million
Feb 6, 5 PM $ 3.67
+1.55%
$ 8.09 million $ 3.29 million
Feb 6, 4 PM $ 3.62
+2.45%
$ 7.96 million $ 3.34 million
Feb 6, 3 PM $ 3.53
+0.78%
$ 7.78 million $ 3.36 million
Feb 6, 2 PM $ 3.5
+1.98%
$ 7.72 million $ 3.72 million
Feb 6, 1 PM $ 3.43
+1.52%
$ 7.57 million $ 3.95 million
Feb 6, 12 PM $ 3.38
+0.06%
$ 7.45 million $ 3.93 million
Feb 6, 11 AM $ 3.38
+0.67%
$ 7.45 million $ 3.97 million
Feb 6, 10 AM $ 3.36
+0.82%
$ 7.4 million $ 4.02 million
Feb 6, 9 AM $ 3.33
+1.82%
$ 7.34 million $ 4.04 million
Feb 6, 8 AM $ 3.27
-0.95%
$ 7.21 million $ 4.01 million
Feb 6, 7 AM $ 3.3
-0.32%
$ 7.28 million $ 3.96 million
Feb 6, 6 AM $ 3.31
-1.28%
$ 7.3 million $ 3.97 million
Feb 6, 5 AM $ 3.36
+1.87%
$ 7.4 million $ 3.99 million
Feb 6, 4 AM $ 3.29
+0.75%
$ 7.26 million $ 3.99 million
Feb 6, 3 AM $ 3.27
+0.53%
$ 7.21 million $ 3.98 million
Feb 6, 2 AM $ 3.25
-1.40%
$ 7.17 million $ 3.96 million
Feb 6, 1 AM $ 3.3
+2.57%
$ 7.27 million $ 3.93 million
Feb 6, 12 AM $ 3.22
-0.49%
$ 7.09 million $ 3.85 million
Feb 5, 11 PM $ 3.23
-1.29%
$ 7.12 million $ 3.39 million
Feb 5, 10 PM $ 3.27
+0.84%
$ 7.22 million $ 3.37 million
Feb 5, 9 PM $ 3.25
-0.73%
$ 7.15 million $ 3.35 million
Feb 5, 8 PM $ 3.27
-3.66%
$ 7.21 million $ 3.16 million
Feb 5, 7 PM $ 3.39
-1.06%
$ 7.48 million $ 2.97 million
Feb 5, 6 PM $ 3.43
+0.15%
$ 7.56 million $ 2.97 million