Enzyme Historical Data

MLN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 6.26
-0.97%
$ 13.95 million $ 17.22 million
Nov 6, 3 PM $ 6.32
-0.83%
$ 14.09 million $ 17.12 million
Nov 6, 2 PM $ 6.37
-3.18%
$ 14.21 million $ 17.17 million
Nov 6, 1 PM $ 6.58
+1.31%
$ 14.68 million $ 16.93 million
Nov 6, 12 PM $ 6.5
-0.86%
$ 14.49 million $ 16.85 million
Nov 6, 11 AM $ 6.55
+0.98%
$ 14.61 million $ 16.93 million
Nov 6, 10 AM $ 6.49
-3.75%
$ 14.47 million $ 17.78 million
Nov 6, 9 AM $ 6.74
-4.26%
$ 15.04 million $ 17.52 million
Nov 6, 8 AM $ 7.04
+2.79%
$ 15.71 million $ 16.87 million
Nov 6, 7 AM $ 6.85
-0.42%
$ 15.3 million $ 16.29 million
Nov 6, 6 AM $ 6.88
+2.48%
$ 15.34 million $ 15.16 million
Nov 6, 5 AM $ 6.71
-0.92%
$ 14.97 million $ 14.43 million
Nov 6, 4 AM $ 6.77
-0.13%
$ 15.1 million $ 14.08 million
Nov 6, 3 AM $ 6.78
-0.47%
$ 15.13 million $ 13.54 million
Nov 6, 2 AM $ 6.83
+2.69%
$ 15.23 million $ 12.49 million
Nov 6, 1 AM $ 6.65
+0.63%
$ 14.82 million $ 9.42 million
Nov 6, 12 AM $ 6.6
+0.99%
$ 14.73 million $ 8.88 million
Nov 5, 11 PM $ 6.54
-1.03%
$ 14.59 million $ 8.75 million
Nov 5, 10 PM $ 6.61
+0.60%
$ 14.74 million $ 8.69 million
Nov 5, 9 PM $ 6.57
-0.15%
$ 14.65 million $ 8.59 million
Nov 5, 8 PM $ 6.58
+1.58%
$ 14.67 million $ 8.42 million
Nov 5, 7 PM $ 6.48
-2.22%
$ 14.44 million $ 8.54 million
Nov 5, 6 PM $ 6.62
+1.20%
$ 14.76 million $ 8.44 million
Nov 5, 5 PM $ 6.54
+0.63%
$ 14.58 million $ 8.22 million
Nov 5, 4 PM $ 6.49
+3.02%
$ 14.48 million $ 8.21 million
Nov 5, 3 PM $ 6.3
+2.06%
$ 14.06 million $ 8.33 million
Nov 5, 2 PM $ 6.18
-0.33%
$ 13.78 million $ 8.57 million
Nov 5, 1 PM $ 6.2
-2.02%
$ 13.82 million $ 8.68 million
Nov 5, 12 PM $ 6.32
+1.16%
$ 14.11 million $ 9.06 million
Nov 5, 11 AM $ 6.25
+0.25%
$ 13.94 million $ 9.31 million
Nov 5, 10 AM $ 6.24
+2.58%
$ 13.91 million $ 9.26 million
Nov 5, 9 AM $ 6.08
+0.36%
$ 13.56 million $ 8.76 million
Nov 5, 8 AM $ 6.06
-0.99%
$ 13.51 million $ 8.9 million
Nov 5, 7 AM $ 6.12
+0.54%
$ 13.65 million $ 9.12 million
Nov 5, 6 AM $ 6.08
-0.73%
$ 13.56 million $ 9.19 million
Nov 5, 5 AM $ 6.13
-0.78%
$ 13.66 million $ 9.4 million
Nov 5, 4 AM $ 6.17
+0.02%
$ 13.76 million $ 10.01 million
Nov 5, 3 AM $ 6.17
+0.73%
$ 14.95 million $ 10.7 million
Nov 5, 2 AM $ 6.12
+4.06%
$ 14.83 million $ 10.61 million
Nov 5, 1 AM $ 5.88
-1.40%
$ 14.25 million $ 10.44 million
Nov 5, 12 AM $ 5.97
-2.44%
$ 14.47 million $ 10.38 million
Nov 4, 11 PM $ 6.12
-1.41%
$ 14.83 million $ 10.57 million
Nov 4, 10 PM $ 6.21
+2.41%
$ 15.06 million $ 10.64 million
Nov 4, 9 PM $ 6.07
-0.25%
$ 14.71 million $ 10.49 million
Nov 4, 8 PM $ 6.08
-1.98%
$ 14.74 million $ 10.16 million
Nov 4, 7 PM $ 6.21
-1.43%
$ 15.04 million $ 9.75 million
Nov 4, 6 PM $ 6.3
-0.30%
$ 15.26 million $ 9.71 million
Nov 4, 5 PM $ 6.31
-0.40%
$ 15.3 million $ 9.63 million
Nov 4, 4 PM $ 6.34
-3.42%
$ 15.35 million $ 9.89 million
Nov 4, 3 PM $ 6.56
-0.49%
$ 15.9 million $ 9.81 million