Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $8.88
+0.53%
$20.22 million $12.98 million
Aug 19, 2025 $8.83
+1.55%
$20.2 million $12.35 million
Aug 18, 2025 $8.7
-2.19%
$19.91 million $6.97 million
Aug 17, 2025 $8.89
-2.16%
$20.35 million $12.94 million
Aug 16, 2025 $9.09
+2.91%
$20.44 million $10.65 million
Aug 15, 2025 $8.83
+3.81%
$19.86 million $10.76 million
Aug 14, 2025 $8.51
-9.50%
$19.13 million $10.72 million
Aug 13, 2025 $9.4
-4.66%
$21.14 million $16.3 million
Aug 12, 2025 $9.86
+19.98%
$22.17 million $28.48 million
Aug 11, 2025 $8.22
-1.94%
$18.48 million $26.58 million
Aug 10, 2025 $8.38
-3.14%
$18.85 million $8.26 million
Aug 9, 2025 $8.66
+5.66%
$19.87 million $5.79 million
Aug 8, 2025 $8.19
+4.32%
$18.8 million $8.68 million
Aug 7, 2025 $7.85
+5.07%
$18.03 million $4.98 million
Aug 6, 2025 $7.48
+0.10%
$17.16 million $4.56 million
Aug 5, 2025 $7.47
-3.07%
$17.14 million $4.12 million
Aug 4, 2025 $7.7
+3.33%
$17.68 million $4.28 million
Aug 3, 2025 $7.46
+1.89%
$17.11 million $3.77 million
Aug 2, 2025 $7.31
-2.07%
$16.82 million $3.95 million
Aug 1, 2025 $7.42
-2.78%
$17.16 million $4.85 million
Jul 31, 2025 $7.64
-5.13%
$17.54 million $5.21 million
Jul 30, 2025 $8.05
-0.55%
$18.49 million $6.07 million
Jul 29, 2025 $8.09
-0.96%
$18.59 million $5.85 million
Jul 28, 2025 $8.17
-4.48%
$18.78 million $6.91 million
Jul 27, 2025 $8.56
+3.96%
$19.66 million $5.54 million
Jul 26, 2025 $8.23
-0.20%
$19.12 million $4.63 million
Jul 25, 2025 $8.25
+2.31%
$19.15 million $6.09 million
Jul 24, 2025 $8.06
+1.22%
$18.72 million $5.74 million
Jul 23, 2025 $7.96
-6.14%
$18.5 million $7.42 million
Jul 22, 2025 $8.49
+0.82%
$19.71 million $6.11 million
Jul 21, 2025 $8.42
-0.05%
$19.55 million $5.71 million
Jul 20, 2025 $8.42
+2.34%
$19.56 million $5.35 million
Jul 19, 2025 $8.23
+4.34%
$19.18 million $10.56 million
Jul 18, 2025 $7.89
-0.25%
$18.38 million $6.15 million
Jul 17, 2025 $7.91
+0.01%
$22.52 million $5.71 million
Jul 16, 2025 $7.9
-0.99%
$22.51 million $6.03 million
Jul 15, 2025 $7.98
+0.70%
$22.74 million $6.21 million
Jul 14, 2025 $7.93
+0.85%
$22.58 million $5.85 million
Jul 13, 2025 $7.86
+1.55%
$22.4 million $8.32 million
Jul 12, 2025 $7.74
-1.18%
$22.05 million $33.03 million
Jul 11, 2025 $7.84
+3.68%
$22.32 million $5 million
Jul 10, 2025 $7.41
+0.95%
$21.14 million $4.61 million
Jul 9, 2025 $7.34
+2.21%
$20.91 million $3.25 million
Jul 8, 2025 $7.18
-0.92%
$20.46 million $3.76 million
Jul 7, 2025 $7.25
+2.60%
$20.65 million $7.84 million
Jul 6, 2025 $7.07
+3.16%
$20.13 million $2.79 million
Jul 5, 2025 $6.85
+0.74%
$19.51 million $3.29 million
Jul 4, 2025 $6.8
-5.04%
$19.37 million $3.18 million
Jul 3, 2025 $7.16
+0.08%
$20.4 million $3.37 million
Jul 2, 2025 $7.16
+6.19%
$20.38 million $3.05 million