Enzyme Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 3.12
-0.46%
$ 6.91 million $ 2.02 million
1:43 AM $ 3.13
-0.06%
$ 6.91 million $ 2.02 million
1:42 AM $ 3.13
+0.03%
$ 6.91 million $ 2.02 million
1:41 AM $ 3.13
-0.13%
$ 6.91 million $ 2.02 million
1:40 AM $ 3.14
-0.02%
$ 6.91 million $ 2.02 million
1:39 AM $ 3.14
-0.13%
$ 6.95 million $ 2.01 million
1:38 AM $ 3.14
-0.01%
$ 6.95 million $ 2 million
1:37 AM $ 3.14
-0.03%
$ 6.95 million $ 2 million
1:36 AM $ 3.14
+0.00%
$ 6.95 million $ 2 million
1:35 AM $ 3.14
+0.00%
$ 6.95 million $ 2 million
1:34 AM $ 3.14
-0.15%
$ 6.97 million $ 2 million
1:33 AM $ 3.15
-0.06%
$ 6.97 million $ 1.99 million
1:32 AM $ 3.15
-0.03%
$ 6.97 million $ 1.99 million
1:31 AM $ 3.15
+0.00%
$ 6.97 million $ 1.99 million
1:30 AM $ 3.15
-0.01%
$ 6.97 million $ 1.99 million
1:29 AM $ 3.15
-0.13%
$ 6.99 million $ 1.99 million
1:28 AM $ 3.16
+0.00%
$ 6.99 million $ 1.99 million
1:27 AM $ 3.16
+0.00%
$ 6.99 million $ 1.98 million
1:26 AM $ 3.16
+0.00%
$ 6.99 million $ 1.98 million
1:25 AM $ 3.16
-0.17%
$ 6.99 million $ 1.98 million
1:24 AM $ 3.16
-0.31%
$ 7.01 million $ 1.98 million
1:23 AM $ 3.17
+0.00%
$ 7.01 million $ 1.97 million
1:22 AM $ 3.17
+0.00%
$ 7.01 million $ 1.97 million
1:21 AM $ 3.17
+0.00%
$ 7.01 million $ 1.97 million
1:20 AM $ 3.17
-0.09%
$ 7.01 million $ 1.97 million
1:19 AM $ 3.18
-0.07%
$ 7.04 million $ 1.97 million
1:18 AM $ 3.18
+0.00%
$ 7.04 million $ 1.97 million
1:17 AM $ 3.18
+0.06%
$ 7.04 million $ 1.97 million
1:16 AM $ 3.18
-0.06%
$ 7.04 million $ 1.97 million
1:15 AM $ 3.18
-0.01%
$ 7.04 million $ 1.97 million
1:14 AM $ 3.18
-0.05%
$ 7.05 million $ 1.97 million
1:13 AM $ 3.18
+0.00%
$ 7.05 million $ 1.97 million
1:12 AM $ 3.18
+0.00%
$ 7.05 million $ 1.97 million
1:11 AM $ 3.18
+0.00%
$ 7.05 million $ 1.98 million
1:10 AM $ 3.18
+0.01%
$ 7.05 million $ 1.98 million
1:09 AM $ 3.18
+0.00%
$ 7.05 million $ 1.98 million
1:08 AM $ 3.18
+0.00%
$ 7.05 million $ 1.98 million
1:07 AM $ 3.18
+0.00%
$ 7.05 million $ 1.98 million
1:06 AM $ 3.18
+0.00%
$ 7.05 million $ 1.99 million
1:05 AM $ 3.18
-0.02%
$ 7.05 million $ 1.99 million
1:04 AM $ 3.18
-0.08%
$ 7.05 million $ 1.99 million
1:03 AM $ 3.18
+0.00%
$ 7.05 million $ 1.99 million
1:02 AM $ 3.18
+0.03%
$ 7.05 million $ 1.99 million
1:01 AM $ 3.18
+0.00%
$ 7.05 million $ 1.99 million
1:00 AM $ 3.18
-0.01%
$ 7.05 million $ 1.99 million
12:59 AM $ 3.18
+0.26%
$ 7.06 million $ 1.99 million
12:58 AM $ 3.17
-0.06%
$ 7.06 million $ 1.98 million
12:57 AM $ 3.18
+0.20%
$ 7.06 million $ 1.98 million
12:56 AM $ 3.17
-0.02%
$ 7.06 million $ 1.98 million
12:55 AM $ 3.17
+0.01%
$ 7.06 million $ 1.98 million