Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 1.32
+0.00%
$ 4.24 million $ 442,114
2:05 AM $ 1.32
+0.00%
$ 4.24 million $ 442,114
2:04 AM $ 1.32
+0.00%
$ 4.24 million $ 442,114
2:03 AM $ 1.32
-0.12%
$ 4.24 million $ 442,096
2:02 AM $ 1.32
-0.01%
$ 4.24 million $ 442,253
2:01 AM $ 1.32
+0.00%
$ 4.24 million $ 442,263
2:00 AM $ 1.32
+0.00%
$ 4.24 million $ 442,263
1:59 AM $ 1.32
+0.00%
$ 4.25 million $ 442,263
1:58 AM $ 1.32
-0.23%
$ 4.25 million $ 442,263
1:57 AM $ 1.33
+0.02%
$ 4.25 million $ 442,366
1:56 AM $ 1.33
+0.00%
$ 4.25 million $ 442,455
1:55 AM $ 1.33
+0.00%
$ 4.25 million $ 442,455
1:54 AM $ 1.33
+0.00%
$ 4.26 million $ 442,455
1:53 AM $ 1.33
+0.23%
$ 4.26 million $ 442,455
1:52 AM $ 1.32
-0.01%
$ 4.26 million $ 442,706
1:51 AM $ 1.32
+0.00%
$ 4.26 million $ 442,700
1:50 AM $ 1.32
+0.00%
$ 4.26 million $ 442,700
1:49 AM $ 1.32
+0.00%
$ 4.25 million $ 442,700
1:48 AM $ 1.32
+0.06%
$ 4.25 million $ 442,700
1:47 AM $ 1.32
+0.01%
$ 4.25 million $ 443,340
1:46 AM $ 1.32
+0.00%
$ 4.25 million $ 443,331
1:45 AM $ 1.32
+0.00%
$ 4.25 million $ 443,331
1:44 AM $ 1.32
+0.00%
$ 4.24 million $ 443,331
1:43 AM $ 1.32
-0.29%
$ 4.24 million $ 443,331
1:42 AM $ 1.33
-0.02%
$ 4.24 million $ 443,843
1:41 AM $ 1.33
+0.00%
$ 4.24 million $ 444,337
1:40 AM $ 1.33
+0.00%
$ 4.24 million $ 444,337
1:39 AM $ 1.33
+0.00%
$ 4.26 million $ 444,337
1:38 AM $ 1.33
+0.30%
$ 4.26 million $ 444,337
1:37 AM $ 1.32
+0.02%
$ 4.26 million $ 444,857
1:36 AM $ 1.32
+0.00%
$ 4.26 million $ 444,920
1:35 AM $ 1.32
+0.00%
$ 4.26 million $ 444,920
1:34 AM $ 1.32
+0.00%
$ 4.24 million $ 444,943
1:33 AM $ 1.32
+0.00%
$ 4.24 million $ 444,943
1:32 AM $ 1.32
+0.00%
$ 4.24 million $ 445,217
1:31 AM $ 1.32
+0.00%
$ 4.24 million $ 445,128
1:30 AM $ 1.32
+0.00%
$ 4.24 million $ 445,128
1:29 AM $ 1.32
+0.00%
$ 4.24 million $ 445,128
1:28 AM $ 1.32
-0.12%
$ 4.24 million $ 445,128
1:27 AM $ 1.32
-0.02%
$ 4.24 million $ 445,464
1:26 AM $ 1.32
+0.00%
$ 4.24 million $ 445,713
1:25 AM $ 1.32
+0.00%
$ 4.24 million $ 445,831
1:24 AM $ 1.32
+0.00%
$ 4.25 million $ 445,831
1:23 AM $ 1.32
+0.06%
$ 4.25 million $ 445,831
1:22 AM $ 1.32
+0.01%
$ 4.25 million $ 446,136
1:21 AM $ 1.32
+0.00%
$ 4.25 million $ 446,130
1:20 AM $ 1.32
+0.00%
$ 4.25 million $ 446,130
1:19 AM $ 1.32
+0.00%
$ 4.25 million $ 446,130
1:18 AM $ 1.32
-0.18%
$ 4.25 million $ 446,130
1:17 AM $ 1.33
-0.01%
$ 4.25 million $ 445,897
Download