Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 3.1
+0.00%
$ 6.91 million $ 3.15 million
3:31 AM $ 3.1
+0.00%
$ 6.91 million $ 3.15 million
3:30 AM $ 3.1
+0.00%
$ 6.91 million $ 3.15 million
3:29 AM $ 3.1
+0.10%
$ 6.91 million $ 3.16 million
3:28 AM $ 3.1
+0.00%
$ 6.91 million $ 3.18 million
3:27 AM $ 3.1
+0.00%
$ 6.91 million $ 3.18 million
3:26 AM $ 3.1
+0.00%
$ 6.91 million $ 3.18 million
3:25 AM $ 3.1
+0.02%
$ 6.91 million $ 3.19 million
3:24 AM $ 3.1
-0.03%
$ 6.9 million $ 3.2 million
3:23 AM $ 3.1
+0.00%
$ 6.9 million $ 3.2 million
3:22 AM $ 3.1
+0.00%
$ 6.9 million $ 3.2 million
3:21 AM $ 3.1
+0.00%
$ 6.9 million $ 3.2 million
3:20 AM $ 3.1
+0.03%
$ 6.9 million $ 3.2 million
3:19 AM $ 3.1
+0.30%
$ 6.9 million $ 3.22 million
3:18 AM $ 3.09
+0.00%
$ 6.9 million $ 3.22 million
3:17 AM $ 3.09
+0.00%
$ 6.9 million $ 3.22 million
3:16 AM $ 3.09
+0.02%
$ 6.9 million $ 3.22 million
3:15 AM $ 3.08
-0.04%
$ 6.9 million $ 3.22 million
3:14 AM $ 3.09
-0.13%
$ 6.88 million $ 3.24 million
3:13 AM $ 3.09
+0.00%
$ 6.88 million $ 3.25 million
3:12 AM $ 3.09
+0.00%
$ 6.88 million $ 3.26 million
3:11 AM $ 3.09
+0.00%
$ 6.88 million $ 3.26 million
3:10 AM $ 3.09
+0.01%
$ 6.88 million $ 3.27 million
3:09 AM $ 3.09
-0.04%
$ 6.88 million $ 3.27 million
3:08 AM $ 3.09
+0.00%
$ 6.88 million $ 3.27 million
3:07 AM $ 3.09
+0.00%
$ 6.88 million $ 3.27 million
3:06 AM $ 3.09
+0.00%
$ 6.88 million $ 3.27 million
3:05 AM $ 3.09
+0.01%
$ 6.88 million $ 3.27 million
3:04 AM $ 3.09
-0.04%
$ 6.89 million $ 3.27 million
3:03 AM $ 3.09
+0.00%
$ 6.89 million $ 3.28 million
3:02 AM $ 3.09
+0.00%
$ 6.89 million $ 3.28 million
3:01 AM $ 3.09
+0.00%
$ 6.89 million $ 3.29 million
3:00 AM $ 3.09
-0.01%
$ 6.89 million $ 3.29 million
2:59 AM $ 3.09
+0.20%
$ 6.89 million $ 3.3 million
2:58 AM $ 3.08
+0.02%
$ 6.89 million $ 3.31 million
2:57 AM $ 3.08
+0.08%
$ 6.89 million $ 3.31 million
2:56 AM $ 3.08
+0.00%
$ 6.89 million $ 3.32 million
2:55 AM $ 3.08
-0.02%
$ 6.89 million $ 3.32 million
2:54 AM $ 3.08
+0.04%
$ 6.87 million $ 3.34 million
2:53 AM $ 3.08
+0.00%
$ 6.87 million $ 3.35 million
2:52 AM $ 3.08
+0.00%
$ 6.87 million $ 3.36 million
2:51 AM $ 3.08
+0.00%
$ 6.87 million $ 3.36 million
2:50 AM $ 3.08
+0.03%
$ 6.87 million $ 3.37 million
2:49 AM $ 3.08
-0.02%
$ 6.86 million $ 3.37 million
2:48 AM $ 3.08
+0.02%
$ 6.86 million $ 3.4 million
2:47 AM $ 3.08
+0.00%
$ 6.86 million $ 3.42 million
2:46 AM $ 3.08
+0.00%
$ 6.86 million $ 3.42 million
2:45 AM $ 3.08
+0.00%
$ 6.86 million $ 3.43 million
2:44 AM $ 3.08
+0.19%
$ 6.86 million $ 3.46 million
2:43 AM $ 3.07
+0.00%
$ 6.86 million $ 3.52 million
Download