Krypstal Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 17, 2017 $0.00938
+0.00%
$-- $5,658
Oct 2, 2017 $0.00938
+0.00%
$-- $4,317
Oct 1, 2017 $0.00938
+0.00%
$-- $4,282
Sep 30, 2017 $0.0102
+0.00%
$-- $4,151
Sep 29, 2017 $0.0112
+0.00%
$-- $4,191
Sep 28, 2017 $0.0125
+0.00%
$-- $4,026
Sep 27, 2017 $0.0139
+0.00%
$-- $3,924
Sep 26, 2017 $0.0154
+0.00%
$-- $3,819
Sep 25, 2017 $0.0172
+0.00%
$-- $3,706
Sep 24, 2017 $0.0191
+0.00%
$-- $3,715
Sep 23, 2017 $0.0213
+0.00%
$-- $3,629
Sep 22, 2017 $0.0236
+0.00%
$-- $3,804
Sep 21, 2017 $0.0271
+0.00%
$-- $3,945
Sep 20, 2017 $0.0305
+0.00%
$-- $3,971
Sep 19, 2017 $0.0256
+0.00%
$-- $3,894
Sep 18, 2017 $0.0242
+0.00%
$-- $3,619
Sep 17, 2017 $0.0269
+0.00%
$-- $3,690
Sep 16, 2017 $0.0298
+0.00%
$-- $3,390
Sep 15, 2017 $0.0332
+0.00%
$-- $3,651
Sep 14, 2017 $0.037
+0.00%
$-- $3,947
Sep 13, 2017 $0.0411
+0.00%
$-- $4,244
Sep 12, 2017 $0.0457
+0.00%
$-- $4,204
Sep 11, 2017 $0.0511
+0.00%
$-- $4,160
Sep 10, 2017 $0.0567
+0.00%
$-- $4,274
Sep 9, 2017 $0.0647
+0.00%
$-- $4,475
Sep 8, 2017 $0.0717
+0.00%
$-- $4,582
Sep 7, 2017 $0.0755
+0.00%
$-- $4,562
Sep 6, 2017 $0.078
+0.00%
$-- $4,233
Sep 5, 2017 $0.0884
+0.00%
$-- $4,380
Sep 4, 2017 $0.0993
+0.00%
$-- $4,570
Sep 3, 2017 $0.11
+0.00%
$-- $4,682
Sep 2, 2017 $0.121
+0.00%
$-- $4,782
Sep 1, 2017 $0.115
+0.00%
$-- $4,657
Aug 31, 2017 $0.101
+0.00%
$-- $4,572
Aug 30, 2017 $0.0919
+0.00%
$-- $4,455
Aug 29, 2017 $0.0883
+0.00%
$-- $4,313
Aug 28, 2017 $0.0902
+0.00%
$-- $4,351
Aug 27, 2017 $0.0906
+0.00%
$-- $4,317
Aug 26, 2017 $0.0911
+0.00%
$-- $4,361
Aug 25, 2017 $0.0891
+0.00%
$-- $4,133
Aug 24, 2017 $0.0847
+0.00%
$-- $4,116
Aug 23, 2017 $0.083
+0.00%
$-- $3,890
Aug 22, 2017 $0.0806
+0.00%
$-- $4,053
Aug 21, 2017 $0.0756
+0.00%
$-- $4,132
Aug 20, 2017 $0.0741
+0.00%
$-- $4,107
Download