Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.998
+0.04%
$ 1.81 billion $ 492.2 million
Jun 3, 9 PM $ 0.998
-0.22%
$ 1.81 billion $ 507.33 million
Jun 3, 8 PM $ 1
+0.05%
$ 1.82 billion $ 495.27 million
Jun 3, 7 PM $ 1
+0.13%
$ 1.82 billion $ 493.12 million
Jun 3, 6 PM $ 0.998
-0.06%
$ 1.81 billion $ 503.41 million
Jun 3, 5 PM $ 0.999
+0.04%
$ 1.81 billion $ 501.49 million
Jun 3, 4 PM $ 0.999
-0.06%
$ 1.81 billion $ 511.76 million
Jun 3, 3 PM $ 0.999
-0.01%
$ 1.82 billion $ 505.38 million
Jun 3, 2 PM $ 0.999
+0.10%
$ 1.82 billion $ 529.6 million
Jun 3, 1 PM $ 0.998
-0.12%
$ 1.81 billion $ 544.49 million
Jun 3, 12 PM $ 0.999
-0.02%
$ 1.82 billion $ 563.87 million
Jun 3, 11 AM $ 1
-0.02%
$ 1.82 billion $ 565.94 million
Jun 3, 10 AM $ 1
+0.11%
$ 1.82 billion $ 567.51 million
Jun 3, 9 AM $ 0.999
-0.10%
$ 1.81 billion $ 572.05 million
Jun 3, 8 AM $ 1
-0.06%
$ 1.82 billion $ 573.91 million
Jun 3, 7 AM $ 1
-0.06%
$ 1.82 billion $ 567.66 million
Jun 3, 6 AM $ 1
+0.18%
$ 1.82 billion $ 571.83 million
Jun 3, 5 AM $ 0.999
-0.17%
$ 1.82 billion $ 564.69 million
Jun 3, 4 AM $ 1
-0.02%
$ 1.82 billion $ 551.09 million
Jun 3, 3 AM $ 1
-0.08%
$ 1.82 billion $ 520.2 million
Jun 3, 2 AM $ 1
+0.16%
$ 1.82 billion $ 505.87 million
Jun 3, 1 AM $ 1
-0.14%
$ 1.82 billion $ 507.65 million
Jun 3, 12 AM $ 1
-0.02%
$ 1.82 billion $ 506.58 million
Jun 2, 11 PM $ 1
+0.02%
$ 1.82 billion $ 494.48 million
Jun 2, 10 PM $ 1
-0.01%
$ 1.82 billion $ 486.34 million
Jun 2, 9 PM $ 1
+0.11%
$ 1.82 billion $ 474.84 million
Jun 2, 8 PM $ 1
-0.02%
$ 1.82 billion $ 486.02 million
Jun 2, 7 PM $ 1
-0.05%
$ 1.82 billion $ 480.51 million
Jun 2, 6 PM $ 1
+0.03%
$ 1.82 billion $ 467.36 million
Jun 2, 5 PM $ 1
-0.05%
$ 1.82 billion $ 463.32 million
Jun 2, 4 PM $ 1
-0.01%
$ 1.82 billion $ 471.22 million
Jun 2, 3 PM $ 1
+0.03%
$ 1.82 billion $ 475.35 million
Jun 2, 2 PM $ 1
+0.02%
$ 1.82 billion $ 474.36 million
Jun 2, 1 PM $ 1
+0.03%
$ 1.82 billion $ 461.43 million
Jun 2, 12 PM $ 1
+0.03%
$ 1.82 billion $ 455.76 million
Jun 2, 11 AM $ 1
+0.02%
$ 1.82 billion $ 466.74 million
Jun 2, 10 AM $ 1
-0.04%
$ 1.82 billion $ 462.35 million
Jun 2, 9 AM $ 1
-0.05%
$ 1.82 billion $ 456.78 million
Jun 2, 8 AM $ 1
+0.05%
$ 1.82 billion $ 458.46 million
Jun 2, 7 AM $ 1
-0.01%
$ 1.82 billion $ 460.51 million
Jun 2, 6 AM $ 1
-0.14%
$ 1.82 billion $ 455.16 million
Jun 2, 5 AM $ 1
+0.00%
$ 1.82 billion $ 454.34 million
Jun 2, 4 AM $ 1
+0.13%
$ 1.82 billion $ 451.65 million
Jun 2, 3 AM $ 1
-0.01%
$ 1.82 billion $ 454.94 million
Jun 2, 2 AM $ 1
+0.00%
$ 1.82 billion $ 451.46 million
Jun 2, 1 AM $ 1
+0.13%
$ 1.82 billion $ 444.42 million
Jun 2, 12 AM $ 1
-0.05%
$ 1.82 billion $ 453.63 million
Jun 1, 11 PM $ 1
+0.01%
$ 1.7 billion $ 455.95 million
Jun 1, 10 PM $ 1
+0.04%
$ 1.7 billion $ 440.11 million
Jun 1, 9 PM $ 1
+0.01%
$ 1.7 billion $ 431.04 million