Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.999
+0.00%
$ 1.97 billion $ 259.79 million
Jul 20, 9 PM $ 0.998
+0.02%
$ 1.97 billion $ 261.59 million
Jul 20, 8 PM $ 0.998
+0.01%
$ 1.97 billion $ 260.93 million
Jul 20, 7 PM $ 0.998
-0.03%
$ 1.97 billion $ 258.37 million
Jul 20, 6 PM $ 0.998
+0.02%
$ 1.97 billion $ 246.23 million
Jul 20, 5 PM $ 0.998
-0.06%
$ 1.97 billion $ 240.64 million
Jul 20, 4 PM $ 0.999
+0.05%
$ 1.97 billion $ 227.52 million
Jul 20, 3 PM $ 0.998
-0.09%
$ 1.97 billion $ 221.35 million
Jul 20, 2 PM $ 0.999
-0.02%
$ 1.97 billion $ 203.97 million
Jul 20, 1 PM $ 0.999
-0.06%
$ 1.97 billion $ 198.11 million
Jul 20, 12 PM $ 1
+0.03%
$ 1.97 billion $ 162.93 million
Jul 20, 11 AM $ 1
+0.00%
$ 1.97 billion $ 153.26 million
Jul 20, 10 AM $ 1
+0.00%
$ 1.97 billion $ 145.22 million
Jul 20, 9 AM $ 1
+0.00%
$ 1.97 billion $ 140.87 million
Jul 20, 8 AM $ 1
+0.02%
$ 1.97 billion $ 138.05 million
Jul 20, 7 AM $ 1
-0.01%
$ 1.97 billion $ 130.72 million
Jul 20, 6 AM $ 1
+0.03%
$ 1.97 billion $ 128.89 million
Jul 20, 5 AM $ 0.999
-0.04%
$ 1.97 billion $ 123.45 million
Jul 20, 4 AM $ 1
+0.00%
$ 1.97 billion $ 118.22 million
Jul 20, 3 AM $ 1
+0.03%
$ 1.97 billion $ 117.26 million
Jul 20, 2 AM $ 0.999
-0.09%
$ 1.97 billion $ 117.53 million
Jul 20, 1 AM $ 1
+0.02%
$ 1.97 billion $ 106.22 million
Jul 20, 12 AM $ 1
-0.02%
$ 1.97 billion $ 103.5 million
Jul 19, 11 PM $ 1
+0.00%
$ 1.97 billion $ 97.45 million
Jul 19, 10 PM $ 1
-0.02%
$ 1.97 billion $ 99 million
Jul 19, 9 PM $ 1
+0.02%
$ 1.97 billion $ 96.37 million
Jul 19, 8 PM $ 1
+0.01%
$ 1.97 billion $ 99.04 million
Jul 19, 7 PM $ 1
-0.02%
$ 1.97 billion $ 103.47 million
Jul 19, 6 PM $ 1
-0.01%
$ 1.97 billion $ 105.14 million
Jul 19, 5 PM $ 1
-0.02%
$ 1.97 billion $ 106.56 million
Jul 19, 4 PM $ 1
+0.03%
$ 1.97 billion $ 106.01 million
Jul 19, 3 PM $ 1
-0.02%
$ 1.97 billion $ 101.42 million
Jul 19, 2 PM $ 1
+0.02%
$ 1.97 billion $ 104.35 million
Jul 19, 1 PM $ 1
+0.23%
$ 1.97 billion $ 106.3 million
Jul 19, 12 PM $ 0.998
+0.00%
$ 1.97 billion $ 133.66 million
Jul 19, 11 AM $ 0.998
+0.00%
$ 1.97 billion $ 133.47 million
Jul 19, 10 AM $ 0.998
-0.01%
$ 1.97 billion $ 132.99 million
Jul 19, 9 AM $ 0.998
-0.01%
$ 1.97 billion $ 133.65 million
Jul 19, 8 AM $ 0.998
+0.02%
$ 1.97 billion $ 133.98 million
Jul 19, 7 AM $ 0.998
+0.01%
$ 1.97 billion $ 132.74 million
Jul 19, 6 AM $ 0.998
+0.00%
$ 1.97 billion $ 130.37 million
Jul 19, 5 AM $ 0.998
+0.00%
$ 1.97 billion $ 130.22 million
Jul 19, 4 AM $ 0.998
-0.01%
$ 1.97 billion $ 128.95 million
Jul 19, 3 AM $ 0.998
+0.03%
$ 1.97 billion $ 128.44 million
Jul 19, 2 AM $ 0.998
-0.03%
$ 1.96 billion $ 128.16 million
Jul 19, 1 AM $ 0.998
+0.02%
$ 1.97 billion $ 125.47 million
Jul 19, 12 AM $ 0.998
+0.01%
$ 1.97 billion $ 126.58 million
Jul 18, 11 PM $ 0.998
+0.01%
$ 1.96 billion $ 126.4 million
Jul 18, 10 PM $ 0.998
+0.00%
$ 1.96 billion $ 125.01 million
Jul 18, 9 PM $ 0.998
+0.03%
$ 1.96 billion $ 123.29 million