Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 1
+0.04%
$ 1.42 billion $ 528.72 million
8:18 PM $ 1
+0.00%
$ 1.42 billion $ 529.17 million
8:17 PM $ 1
+0.00%
$ 1.42 billion $ 527.83 million
8:16 PM $ 1
+0.00%
$ 1.42 billion $ 528.01 million
8:15 PM $ 1
+0.00%
$ 1.42 billion $ 527.97 million
8:14 PM $ 1
-0.01%
$ 1.42 billion $ 529.41 million
8:13 PM $ 1
+0.00%
$ 1.42 billion $ 530.9 million
8:12 PM $ 1
+0.00%
$ 1.42 billion $ 530.91 million
8:11 PM $ 1
+0.00%
$ 1.42 billion $ 530.94 million
8:10 PM $ 1
+0.00%
$ 1.42 billion $ 530.97 million
8:09 PM $ 1
+0.00%
$ 1.42 billion $ 531.53 million
8:08 PM $ 1
+0.00%
$ 1.42 billion $ 531.19 million
8:07 PM $ 1
+0.00%
$ 1.42 billion $ 531.19 million
8:06 PM $ 1
+0.00%
$ 1.42 billion $ 531.19 million
8:05 PM $ 1
+0.00%
$ 1.42 billion $ 531.19 million
8:04 PM $ 1
-0.02%
$ 1.42 billion $ 531.58 million
8:03 PM $ 1
+0.00%
$ 1.42 billion $ 531.5 million
8:02 PM $ 1
+0.00%
$ 1.42 billion $ 531.51 million
8:01 PM $ 1
+0.00%
$ 1.42 billion $ 531.51 million
8:00 PM $ 1
+0.00%
$ 1.42 billion $ 531.52 million
7:59 PM $ 1
-0.01%
$ 1.42 billion $ 531.5 million
7:58 PM $ 1
+0.00%
$ 1.42 billion $ 532.24 million
7:57 PM $ 1
+0.00%
$ 1.42 billion $ 532.29 million
7:56 PM $ 1
+0.00%
$ 1.42 billion $ 532.29 million
7:55 PM $ 1
+0.00%
$ 1.42 billion $ 532.36 million
7:54 PM $ 1
+0.02%
$ 1.42 billion $ 536.25 million
7:53 PM $ 1
+0.00%
$ 1.42 billion $ 537.08 million
7:52 PM $ 1
+0.00%
$ 1.42 billion $ 537.08 million
7:51 PM $ 1
+0.00%
$ 1.42 billion $ 535.98 million
7:50 PM $ 1
+0.00%
$ 1.42 billion $ 535.29 million
7:49 PM $ 1
-0.02%
$ 1.42 billion $ 536.95 million
7:48 PM $ 1
+0.00%
$ 1.42 billion $ 537.19 million
7:47 PM $ 1
+0.00%
$ 1.42 billion $ 537.3 million
7:46 PM $ 1
+0.00%
$ 1.42 billion $ 537.3 million
7:45 PM $ 1
+0.00%
$ 1.42 billion $ 537.3 million
7:44 PM $ 1
+0.03%
$ 1.42 billion $ 539.53 million
7:43 PM $ 1
+0.00%
$ 1.42 billion $ 539.53 million
7:42 PM $ 1
+0.00%
$ 1.42 billion $ 539.52 million
7:41 PM $ 1
+0.00%
$ 1.42 billion $ 539.51 million
7:40 PM $ 1
+0.00%
$ 1.42 billion $ 539.64 million
7:39 PM $ 1
-0.04%
$ 1.42 billion $ 539.76 million
7:38 PM $ 1
+0.00%
$ 1.42 billion $ 540.33 million
7:37 PM $ 1
+0.00%
$ 1.42 billion $ 540.38 million
7:36 PM $ 1
+0.00%
$ 1.42 billion $ 540.44 million
7:35 PM $ 1
+0.00%
$ 1.42 billion $ 535.94 million
7:34 PM $ 1
+0.10%
$ 1.42 billion $ 537.81 million
7:33 PM $ 0.999
+0.00%
$ 1.42 billion $ 537.6 million
7:32 PM $ 0.999
+0.00%
$ 1.42 billion $ 537.62 million
7:31 PM $ 0.999
+0.00%
$ 1.42 billion $ 537.63 million
7:30 PM $ 0.999
+0.00%
$ 1.42 billion $ 536.07 million