Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.999
+0.00%
$ 1.83 billion $ 791.11 million
12:01 AM $ 0.999
+0.00%
$ 1.83 billion $ 792.72 million
12:00 AM $ 0.999
-0.05%
$ 1.83 billion $ 792.46 million
11:59 PM $ 0.999
+0.00%
$ 1.83 billion $ 792.36 million
11:58 PM $ 0.999
+0.00%
$ 1.83 billion $ 792.41 million
11:57 PM $ 0.999
+0.00%
$ 1.83 billion $ 791.32 million
11:56 PM $ 0.999
-0.01%
$ 1.83 billion $ 791.23 million
11:55 PM $ 0.999
+0.08%
$ 1.83 billion $ 791.23 million
11:54 PM $ 0.999
+0.00%
$ 1.83 billion $ 791.86 million
11:53 PM $ 0.999
+0.00%
$ 1.83 billion $ 791.32 million
11:52 PM $ 0.999
+0.00%
$ 1.83 billion $ 791.32 million
11:51 PM $ 0.999
+0.00%
$ 1.83 billion $ 792.44 million
11:50 PM $ 0.999
-0.10%
$ 1.83 billion $ 792.44 million
11:49 PM $ 1
+0.00%
$ 1.83 billion $ 794.16 million
11:48 PM $ 1
+0.00%
$ 1.83 billion $ 794.09 million
11:47 PM $ 1
+0.00%
$ 1.83 billion $ 794.08 million
11:46 PM $ 1
+0.00%
$ 1.83 billion $ 794.4 million
11:45 PM $ 1
-0.05%
$ 1.83 billion $ 794.4 million
11:44 PM $ 1
+0.00%
$ 1.83 billion $ 793.95 million
11:43 PM $ 1
+0.00%
$ 1.83 billion $ 793.95 million
11:42 PM $ 1
+0.00%
$ 1.83 billion $ 793.95 million
11:41 PM $ 1
+0.00%
$ 1.83 billion $ 793.8 million
11:40 PM $ 1
+0.04%
$ 1.83 billion $ 793.76 million
11:39 PM $ 1
-0.03%
$ 1.83 billion $ 793.72 million
11:38 PM $ 1
+0.00%
$ 1.83 billion $ 793.7 million
11:37 PM $ 1
+0.00%
$ 1.83 billion $ 792.94 million
11:36 PM $ 1
+0.00%
$ 1.83 billion $ 792.94 million
11:35 PM $ 1
+0.01%
$ 1.83 billion $ 792.94 million
11:34 PM $ 1
+0.00%
$ 1.83 billion $ 791.76 million
11:33 PM $ 1
+0.00%
$ 1.83 billion $ 791.85 million
11:32 PM $ 1
+0.00%
$ 1.83 billion $ 791.78 million
11:31 PM $ 1
+0.00%
$ 1.83 billion $ 792.43 million
11:30 PM $ 1
-0.05%
$ 1.83 billion $ 792.4 million
11:29 PM $ 1
+0.00%
$ 1.84 billion $ 793.97 million
11:28 PM $ 1
+0.00%
$ 1.84 billion $ 793.97 million
11:27 PM $ 1
+0.00%
$ 1.84 billion $ 794.08 million
11:26 PM $ 1
+0.02%
$ 1.84 billion $ 793.73 million
11:25 PM $ 1
-0.02%
$ 1.84 billion $ 792.57 million
11:24 PM $ 1
-0.01%
$ 1.84 billion $ 798.36 million
11:23 PM $ 1
+0.00%
$ 1.84 billion $ 798.92 million
11:22 PM $ 1
+0.00%
$ 1.84 billion $ 798.81 million
11:21 PM $ 1
+0.00%
$ 1.84 billion $ 798.16 million
11:20 PM $ 1
+0.01%
$ 1.84 billion $ 796.51 million
11:19 PM $ 1
+0.07%
$ 1.84 billion $ 796.51 million
11:18 PM $ 1
+0.00%
$ 1.84 billion $ 801.39 million
11:17 PM $ 1
+0.00%
$ 1.84 billion $ 801.4 million
11:16 PM $ 1
+0.00%
$ 1.84 billion $ 802.33 million
11:15 PM $ 1
-0.01%
$ 1.84 billion $ 802.24 million
11:14 PM $ 1
+0.00%
$ 1.83 billion $ 801.25 million
11:13 PM $ 1
+0.00%
$ 1.83 billion $ 801.59 million