Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1
-0.04%
$ 53.11 million $ 5.36 million
Apr 21 $ 1
+0.38%
$ 53.11 million $ 17.21 million
Apr 14 $ 1
-0.02%
$ 52.91 million $ 6.22 million
Apr 7 $ 1
-0.08%
$ 53.07 million $ 28.96 million
Mar 31 $ 1.01
+0.59%
$ 53.15 million $ 36.53 million
Mar 24 $ 1
+0.26%
$ 53.12 million $ 9.25 million
Mar 17 $ 1
-0.02%
$ 53.12 million $ 5.5 million
Mar 10 $ 1
-0.10%
$ 53.12 million $ 11.41 million
Mar 3 $ 1
+0.11%
$ 53.15 million $ 34.79 million
Feb 24 $ 1
+0.11%
$ 53.15 million $ 35.66 million
Feb 17 $ 1
-0.14%
$ 53.09 million $ 18.73 million
Feb 10 $ 1.01
+0.30%
$ 53.2 million $ 23.51 million
Feb 3 $ 1
-0.29%
$ 53.24 million $ 141.05 million
Jan 27 $ 1
+0.30%
$ 53.28 million $ 168.35 million
Jan 20 $ 1
+0.01%
$ 53.12 million $ 294.49 million
Jan 13 $ 1
+0.10%
$ 53.2 million $ 141.12 million
Jan 6 $ 1
+0.02%
$ 53.14 million $ 113.94 million
Dec 30 $ 1
+0.26%
$ 53.14 million $ 2.25 million
Download