Coinranking
Ripple USD Historical Data
RLUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $1 | +0.06% | ||
| Sep 15 | $1 | +0.02% | ||
| Sep 8 | $1 | -0.04% | ||
| Sep 1 | $1 | -0.06% | ||
| Aug 25 | $1 | -0.01% | ||
| Aug 18 | $1 | -0.01% | ||
| Aug 11 | $1 | +0.08% | ||
| Aug 4 | $0.999 | -0.09% | ||
| Jul 28 | $1 | +0.08% | ||
| Jul 21 | $0.999 | -0.04% | ||
| Jul 14 | $1 | +0.12% | ||
| Jul 7 | $0.999 | -0.02% | ||
| Jun 30 | $1 | +0.01% | ||
| Jun 23 | $1 | -0.04% | ||
| Jun 16 | $1 | +0.15% | ||
| Jun 9 | $1 | -0.03% | ||
| Jun 2 | $1 | -0.05% | ||
| May 26 | $1 | -0.64% | ||
| May 19 | $1 | -0.11% | ||
| May 12 | $1 | +0.12% | ||
| May 5 | $0.999 | -0.08% | ||
| Apr 28 | $1 | -0.04% | ||
| Apr 21 | $1 | +0.38% | ||
| Apr 14 | $1 | -0.02% | ||
| Apr 7 | $1 | -0.08% | ||
| Mar 31 | $1.01 | +0.59% | ||
| Mar 24 | $1 | +0.26% | ||
| Mar 17 | $1 | -0.02% | ||
| Mar 10 | $1 | -0.10% | ||
| Mar 3 | $1 | +0.11% | ||
| Feb 24 | $1 | +0.11% | ||
| Feb 17 | $1 | -0.14% | ||
| Feb 10 | $1.01 | +0.30% | ||
| Feb 3 | $1 | -0.29% | ||
| Jan 27 | $1 | +0.30% | ||
| Jan 20 | $1 | +0.01% | ||
| Jan 13 | $1 | +0.10% | ||
| Jan 6 | $1 | +0.02% | ||
| Dec 30 | $1 | +0.26% | ||