Aventus Historical Data

AVT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.55
+0.00%
$ 4.41 million $ 5,189
Apr 27, 12 PM $ 0.55
+0.00%
$ 4.41 million $ 5,160
Apr 27, 11 AM $ 0.55
+0.00%
$ 4.41 million $ 5,188
Apr 27, 10 AM $ 0.55
+0.00%
$ 4.41 million $ 5,317
Apr 27, 9 AM $ 0.55
+0.00%
$ 4.41 million $ 7,314
Apr 27, 8 AM $ 0.55
+0.00%
$ 4.41 million $ 7,280
Apr 27, 7 AM $ 0.55
+0.00%
$ 4.41 million $ 7,293
Apr 27, 6 AM $ 0.55
-1.77%
$ 4.41 million $ 6,953
Apr 27, 5 AM $ 0.56
+0.00%
$ 4.49 million $ 7,994
Apr 27, 4 AM $ 0.56
+0.00%
$ 4.49 million $ 7,983
Apr 27, 3 AM $ 0.56
-1.74%
$ 4.49 million $ 5,778
Apr 27, 2 AM $ 0.57
+0.00%
$ 4.57 million $ 5,880
Apr 27, 1 AM $ 0.57
+1.77%
$ 4.57 million $ 5,915
Apr 27, 12 AM $ 0.56
+0.00%
$ 4.49 million $ 6,037
Apr 26, 11 PM $ 0.56
+1.81%
$ 4.49 million $ 6,041
Apr 26, 10 PM $ 0.55
-1.78%
$ 4.41 million $ 6,496
Apr 26, 9 PM $ 0.56
+0.00%
$ 4.49 million $ 6,901
Apr 26, 8 PM $ 0.56
+0.00%
$ 4.49 million $ 6,723
Apr 26, 7 PM $ 0.56
+0.00%
$ 4.49 million $ 6,682
Apr 26, 6 PM $ 0.56
-1.75%
$ 4.49 million $ 6,513
Apr 26, 5 PM $ 0.57
+1.78%
$ 4.57 million $ 5,268
Apr 26, 4 PM $ 0.56
+0.00%
$ 4.49 million $ 5,202
Apr 26, 3 PM $ 0.56
-1.75%
$ 4.49 million $ 5,654
Apr 26, 2 PM $ 0.57
+0.00%
$ 4.57 million $ 3,534
Apr 26, 1 PM $ 0.57
+1.78%
$ 4.57 million $ 3,565
Apr 26, 12 PM $ 0.56
+0.00%
$ 4.49 million $ 3,648
Apr 26, 11 AM $ 0.56
+0.00%
$ 4.49 million $ 3,689
Apr 26, 10 AM $ 0.56
+0.00%
$ 4.49 million $ 4,402
Apr 26, 9 AM $ 0.56
+0.00%
$ 4.49 million $ 4,375
Apr 26, 8 AM $ 0.56
+1.82%
$ 4.49 million $ 4,375
Apr 26, 7 AM $ 0.55
-0.01%
$ 4.41 million $ 4,275
Apr 26, 6 AM $ 0.55
+0.00%
$ 4.41 million $ 4,568
Apr 26, 5 AM $ 0.55
+0.00%
$ 4.41 million $ 4,319
Apr 26, 4 AM $ 0.55
+0.00%
$ 4.41 million $ 4,309
Apr 26, 3 AM $ 0.55
+0.00%
$ 4.41 million $ 4,382
Apr 26, 2 AM $ 0.55
-1.77%
$ 4.41 million $ 4,448
Apr 26, 1 AM $ 0.56
+1.80%
$ 4.49 million $ 5,017
Apr 26, 12 AM $ 0.55
+0.00%
$ 4.41 million $ 4,919
Apr 25, 11 PM $ 0.55
+0.00%
$ 4.41 million $ 4,884
Apr 25, 10 PM $ 0.55
+0.00%
$ 4.41 million $ 4,327
Apr 25, 9 PM $ 0.55
+0.00%
$ 4.41 million $ 4,303
Apr 25, 8 PM $ 0.55
+0.00%
$ 4.41 million $ 4,349
Apr 25, 7 PM $ 0.55
+0.00%
$ 4.41 million $ 4,431
Apr 25, 6 PM $ 0.55
+0.00%
$ 4.41 million $ 4,557
Apr 25, 5 PM $ 0.55
+1.84%
$ 4.41 million $ 4,637
Apr 25, 4 PM $ 0.54
-1.80%
$ 4.33 million $ 4,894
Apr 25, 3 PM $ 0.55
-1.77%
$ 4.41 million $ 4,553
Apr 25, 2 PM $ 0.56
+1.80%
$ 4.49 million $ 4,616
Apr 25, 1 PM $ 0.55
-1.77%
$ 4.41 million $ 4,495
Apr 25, 12 PM $ 0.56
-1.46%
$ 4.49 million $ 4,557