Aventus Historical Data

AVT Page 28
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.391
+0.00%
$ 3.19 million $ 14,958
8:09 PM $ 0.391
+0.00%
$ 3.19 million $ 14,958
8:08 PM $ 0.391
+0.00%
$ 3.19 million $ 14,962
8:07 PM $ 0.391
+0.00%
$ 3.19 million $ 14,962
8:06 PM $ 0.391
+0.00%
$ 3.19 million $ 14,965
8:05 PM $ 0.391
+0.00%
$ 3.19 million $ 14,965
8:04 PM $ 0.391
+0.00%
$ 3.19 million $ 14,965
8:03 PM $ 0.391
+0.73%
$ 3.19 million $ 14,965
8:02 PM $ 0.388
+0.00%
$ 3.19 million $ 14,860
8:01 PM $ 0.388
+0.02%
$ 3.19 million $ 14,860
8:00 PM $ 0.388
+0.00%
$ 3.19 million $ 14,349
7:59 PM $ 0.388
+0.00%
$ 3.17 million $ 14,349
7:58 PM $ 0.388
+0.00%
$ 3.17 million $ 14,349
7:57 PM $ 0.388
+0.11%
$ 3.17 million $ 14,349
7:56 PM $ 0.388
+0.00%
$ 3.17 million $ 14,349
7:55 PM $ 0.388
+0.00%
$ 3.17 million $ 14,349
7:54 PM $ 0.388
+0.00%
$ 3.16 million $ 14,349
7:53 PM $ 0.388
+0.00%
$ 3.16 million $ 14,349
7:52 PM $ 0.388
-0.21%
$ 3.16 million $ 14,349
7:51 PM $ 0.389
+0.11%
$ 3.16 million $ 14,351
7:50 PM $ 0.388
+0.00%
$ 3.16 million $ 14,348
7:49 PM $ 0.388
+0.00%
$ 3.17 million $ 14,348
7:48 PM $ 0.388
+0.00%
$ 3.17 million $ 14,348
7:47 PM $ 0.388
+0.00%
$ 3.17 million $ 14,351
7:46 PM $ 0.388
+0.14%
$ 3.17 million $ 14,351
7:45 PM $ 0.388
-0.02%
$ 3.17 million $ 14,319
7:44 PM $ 0.388
+0.00%
$ 3.16 million $ 14,319
7:43 PM $ 0.388
+0.00%
$ 3.16 million $ 14,319
7:42 PM $ 0.388
+0.00%
$ 3.16 million $ 14,319
7:41 PM $ 0.388
-0.19%
$ 3.16 million $ 14,315
7:40 PM $ 0.388
+0.00%
$ 3.16 million $ 14,315
7:39 PM $ 0.388
+0.00%
$ 3.17 million $ 14,315
7:38 PM $ 0.388
+0.00%
$ 3.17 million $ 14,318
7:37 PM $ 0.388
+0.00%
$ 3.17 million $ 14,318
7:36 PM $ 0.388
+0.00%
$ 3.17 million $ 14,318
7:35 PM $ 0.388
+0.00%
$ 3.17 million $ 14,318
7:34 PM $ 0.388
+0.00%
$ 3.17 million $ 14,322
7:33 PM $ 0.388
+0.00%
$ 3.17 million $ 14,322
7:32 PM $ 0.388
+0.14%
$ 3.17 million $ 14,318
7:31 PM $ 0.388
+0.88%
$ 3.17 million $ 13,144
7:30 PM $ 0.384
+0.00%
$ 3.17 million $ 12,974
7:29 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:28 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:27 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:26 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:25 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:24 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:23 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:22 PM $ 0.384
+0.03%
$ 3.14 million $ 14,139
7:21 PM $ 0.384
+0.00%
$ 3.14 million $ 14,143