Aventus Historical Data

AVT Page 28
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:55 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:54 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:53 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:52 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:51 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:50 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:49 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:48 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:47 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:46 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:45 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:44 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:43 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:42 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:41 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:40 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:39 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:38 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:37 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:36 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:35 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:34 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:33 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:32 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:31 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:30 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:29 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:28 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:27 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:26 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:25 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:24 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:23 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:22 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:21 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:20 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:19 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:18 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:17 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:16 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:15 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:14 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:13 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:12 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:11 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:10 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:09 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:08 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:07 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462