Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $1.26
+0.52%
$13.32 million $67,108
Jan 10, 2023 $1.25
+0.64%
$13.25 million $29,711
Jan 9, 2023 $1.24
+3.26%
$12.44 million $36,146
Jan 8, 2023 $1.21
-2.36%
$12.05 million $38,152
Jan 7, 2023 $1.23
+0.42%
$12.34 million $69,200
Jan 6, 2023 $1.23
+3.46%
$12.29 million $191,656
Jan 5, 2023 $1.19
+2.44%
$11.88 million $44,924
Jan 4, 2023 $1.16
+2.21%
$11.6 million $30,360
Jan 3, 2023 $1.13
-2.98%
$11.35 million $112,567
Jan 2, 2023 $1.17
+1.62%
$11.7 million $29,388
Jan 1, 2023 $1.15
+0.17%
$11.51 million $79,169
Dec 31, 2022 $1.15
+0.99%
$11.49 million $96,198
Dec 30, 2022 $1.14
-3.00%
$11.38 million $38,412
Dec 29, 2022 $1.17
+0.26%
$11.73 million $29,033
Dec 28, 2022 $1.17
-4.29%
$11.7 million $91,436
Dec 27, 2022 $1.22
+0.07%
$12.23 million $66,143
Dec 26, 2022 $1.22
+0.67%
$12.22 million $12,450
Dec 25, 2022 $1.21
-0.22%
$12.13 million $53,808
Dec 24, 2022 $1.22
-1.15%
$12.21 million $48,084
Dec 23, 2022 $1.24
+2.50%
$12.35 million $61,883
Dec 22, 2022 $1.21
-2.39%
$12.05 million $153,429
Dec 21, 2022 $1.23
-2.20%
$12.35 million $811,404
Dec 20, 2022 $1.26
+6.20%
$12.62 million $201,904
Dec 19, 2022 $1.19
-7.86%
$11.89 million $149,549
Dec 18, 2022 $1.29
+5.09%
$12.9 million $69,481
Dec 17, 2022 $1.23
-2.39%
$12.28 million $88,860
Dec 16, 2022 $1.26
-5.91%
$12.58 million $79,216
Dec 15, 2022 $1.34
-1.15%
$13.37 million $68,538
Dec 14, 2022 $1.35
-1.10%
$13.52 million $44,597
Dec 13, 2022 $1.37
-1.40%
$13.67 million $26,985
Dec 12, 2022 $1.39
-2.59%
$13.87 million $87,338
Dec 11, 2022 $1.42
-0.53%
$14.23 million $152,182
Dec 10, 2022 $1.43
+0.50%
$14.31 million $74,327
Dec 9, 2022 $1.42
+0.46%
$14.24 million $57,489
Dec 8, 2022 $1.42
+0.00%
$14.17 million $46,166
Dec 7, 2022 $1.42
+0.66%
$14.18 million $46,151
Dec 6, 2022 $1.41
+0.13%
$14.08 million $31,689
Dec 5, 2022 $1.41
-1.83%
$14.06 million $60,979
Dec 4, 2022 $1.43
+0.82%
$14.33 million $77,209
Dec 3, 2022 $1.42
-0.59%
$14.21 million $70,073
Dec 2, 2022 $1.43
+2.05%
$14.29 million $114,318
Dec 1, 2022 $1.4
-1.38%
$14.01 million $53,944
Nov 30, 2022 $1.42
-0.48%
$14.2 million $88,135
Nov 29, 2022 $1.43
+1.21%
$14.27 million $21,303
Nov 28, 2022 $1.41
-0.16%
$14.1 million $45,742
Nov 27, 2022 $1.41
+0.44%
$14.12 million $109,750
Nov 26, 2022 $1.41
-3.87%
$14.06 million $92,982
Nov 25, 2022 $1.46
-0.56%
$14.63 million $32,425
Nov 24, 2022 $1.47
-0.09%
$14.71 million $40,228
Nov 23, 2022 $1.47
-0.51%
$14.72 million $60,627