Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.197
+4.18%
$1.67 million $25,196
Sep 15, 12 AM $0.19
-0.92%
$1.61 million $24,486
Sep 14, 11 PM $0.191
+1.65%
$1.62 million $27,709
Sep 14, 10 PM $0.188
+0.05%
$1.6 million $29,551
Sep 14, 9 PM $0.188
+0.50%
$1.59 million $30,339
Sep 14, 8 PM $0.187
-1.38%
$1.59 million $55,476
Sep 14, 7 PM $0.19
-1.32%
$1.61 million $57,112
Sep 14, 6 PM $0.192
+2.02%
$1.63 million $57,842
Sep 14, 5 PM $0.189
-0.05%
$1.6 million $53,684
Sep 14, 4 PM $0.189
+0.00%
$1.6 million $54,185
Sep 14, 3 PM $0.189
+0.77%
$1.6 million $54,423
Sep 14, 2 PM $0.187
-0.78%
$1.59 million $49,880
Sep 14, 1 PM $0.189
-0.72%
$1.6 million $54,464
Sep 14, 12 PM $0.19
-0.21%
$1.61 million $51,865
Sep 14, 11 AM $0.19
+1.43%
$1.61 million $51,633
Sep 14, 10 AM $0.188
-1.42%
$1.59 million $50,911
Sep 14, 9 AM $0.19
-0.09%
$1.61 million $49,917
Sep 14, 8 AM $0.191
+0.31%
$1.62 million $49,892
Sep 14, 7 AM $0.19
+0.63%
$1.61 million $48,234
Sep 14, 6 AM $0.189
+0.06%
$1.6 million $47,831
Sep 14, 5 AM $0.189
-1.44%
$1.6 million $49,342
Sep 14, 4 AM $0.192
+0.65%
$1.62 million $47,296
Sep 14, 3 AM $0.19
-0.04%
$1.61 million $45,188
Sep 14, 2 AM $0.19
+1.01%
$1.61 million $45,345
Sep 14, 1 AM $0.188
-0.15%
$1.6 million $38,452
Sep 14, 12 AM $0.189
+0.57%
$1.6 million $39,414
Sep 13, 11 PM $0.188
-2.49%
$1.59 million $36,291
Sep 13, 10 PM $0.192
-0.77%
$1.63 million $37,129
Sep 13, 9 PM $0.194
-0.97%
$1.64 million $36,789
Sep 13, 8 PM $0.196
-1.92%
$1.66 million $8,913
Sep 13, 7 PM $0.2
-1.51%
$1.69 million $6,302
Sep 13, 6 PM $0.203
+0.47%
$1.72 million $6,464
Sep 13, 5 PM $0.202
+1.75%
$1.71 million $6,372
Sep 13, 4 PM $0.198
-0.19%
$1.68 million $15,078
Sep 13, 3 PM $0.199
-0.09%
$1.68 million $16,775
Sep 13, 2 PM $0.199
-1.51%
$1.69 million $16,866
Sep 13, 1 PM $0.202
+1.95%
$1.71 million $16,862
Sep 13, 12 PM $0.198
+0.02%
$1.68 million $17,574
Sep 13, 11 AM $0.198
+0.02%
$1.68 million $17,556
Sep 13, 10 AM $0.198
-0.91%
$1.68 million $17,567
Sep 13, 9 AM $0.2
-1.04%
$1.69 million $17,714
Sep 13, 8 AM $0.202
+0.21%
$1.71 million $18,810
Sep 13, 7 AM $0.202
+0.02%
$1.71 million $20,630
Sep 13, 6 AM $0.201
-0.01%
$1.71 million $20,637
Sep 13, 5 AM $0.201
-0.18%
$1.71 million $20,617
Sep 13, 4 AM $0.202
+0.19%
$1.71 million $20,788
Sep 13, 3 AM $0.201
+0.04%
$1.71 million $20,673
Sep 13, 2 AM $0.201
-0.18%
$1.71 million $20,616
Sep 13, 1 AM $0.202
+0.71%
$1.71 million $19,090
Sep 13, 12 AM $0.2
-0.30%
$1.7 million $17,426